8892東証P貸借
業種 不動産業
日本エスコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,117 (24/05/08) | 853 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,117 (24/05/08) | 853 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,052 | 1,054 | 1,035 | 1,043 | -6 | -0.6 | 269,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,072 | -1.7 | 1,088 | 545,800 | 22,800 | 252,100 | 11.06 |
7/12 | 1,090 | +0.7 | 1,087 | 702,200 | 23,800 | 222,800 | 9.36 |
7/5 | 1,082 | +2.3 | 1,084 | 742,800 | 23,000 | 214,800 | 9.34 |
6/28 | 1,058 | -2.1 | 1,078 | 781,200 | 24,700 | 253,300 | 10.26 |
6/21 | 1,081 | +1.2 | 1,066 | 921,500 | 49,500 | 257,800 | 5.21 |
6/14 | 1,068 | +2.5 | 1,050 | 863,800 | 36,900 | 274,300 | 7.43 |
6/7 | 1,042 | +0.1 | 1,046 | 858,500 | 27,800 | 283,500 | 10.20 |
5/31 | 1,041 | -0.5 | 1,030 | 1,020,100 | 21,800 | 302,500 | 13.88 |
5/24 | 1,046 | -3.3 | 1,063 | 845,600 | 32,000 | 273,200 | 8.54 |
5/17 | 1,082 | -2.2 | 1,073 | 902,400 | 37,600 | 293,300 | 7.80 |
5/10 | 1,106 | +4.7 | 1,091 | 1,654,400 | 35,600 | 346,200 | 9.72 |
5/2 | 1,056 | +3.1 | 1,042 | 1,125,200 | 26,600 | 353,100 | 13.27 |
4/26 | 1,024 | +4.7 | 1,012 | 2,201,800 | 20,400 | 431,600 | 21.16 |
4/19 | 978 | -3.7 | 991 | 1,082,900 | 49,700 | 481,900 | 9.70 |
4/12 | 1,016 | +2.0 | 1,009 | 1,149,500 | 66,600 | 471,500 | 7.08 |
4/5 | 996 | -4.2 | 1,006 | 1,487,200 | 121,900 | 458,100 | 3.76 |
3/29 | 1,040 | +0.1 | 1,037 | 3,509,600 | 235,000 | 403,900 | 1.72 |
3/22 | 1,039 | +2.4 | 1,033 | 1,346,900 | 555,200 | 449,400 | 0.81 |
3/15 | 1,015 | -0.7 | 999 | 1,529,300 | 511,500 | 435,900 | 0.85 |
3/8 | 1,022 | +0.7 | 1,020 | 1,536,400 | 512,300 | 429,200 | 0.84 |
3/1 | 1,015 | +2.6 | 1,005 | 1,076,400 | 505,800 | 491,000 | 0.97 |
2/22 | 989 | +1.5 | 985 | 667,600 | 511,200 | 506,200 | 0.99 |
2/16 | 974 | -0.7 | 975 | 977,300 | 512,700 | 521,800 | 1.02 |
2/9 | 981 | -2.4 | 991 | 1,289,500 | 510,300 | 519,700 | 1.02 |
2/2 | 1,005 | +4.2 | 1,001 | 1,715,500 | 514,300 | 487,000 | 0.95 |
1/26 | 965 | +0.1 | 973 | 1,484,700 | 509,700 | 490,100 | 0.96 |
1/19 | 964 | +1.2 | 960 | 1,211,100 | 509,500 | 495,900 | 0.97 |
1/12 | 953 | -0.6 | 962 | 1,227,400 | 507,500 | 497,400 | 0.98 |
1/5 | 959 | +3.0 | 949 | 858,700 | ー | ー | ー |
12/29 | 931 | +1.2 | 920 | 1,023,200 | 509,600 | 472,300 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて