8892東証P貸借
業種 不動産業
日本エスコン 株価時系列データ
PTS
1,044.9
円
(10:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,074 (24/03/27) | 758 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,074 (24/03/27) | 918 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,030 | 1,052 | 1,023 | 1,046 | +22 | +2.2 | 841,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,024 | +4.7 | 1,012 | 2,201,800 | 20,400 | 431,600 | 21.16 |
| 4/19 | 978 | -3.7 | 991 | 1,082,900 | 49,700 | 481,900 | 9.70 |
| 4/12 | 1,016 | +2.0 | 1,009 | 1,149,500 | 66,600 | 471,500 | 7.08 |
| 4/5 | 996 | -4.2 | 1,006 | 1,487,200 | 121,900 | 458,100 | 3.76 |
| 3/29 | 1,040 | +0.1 | 1,037 | 3,509,600 | 235,000 | 403,900 | 1.72 |
| 3/22 | 1,039 | +2.4 | 1,033 | 1,346,900 | 555,200 | 449,400 | 0.81 |
| 3/15 | 1,015 | -0.7 | 999 | 1,529,300 | 511,500 | 435,900 | 0.85 |
| 3/8 | 1,022 | +0.7 | 1,020 | 1,536,400 | 512,300 | 429,200 | 0.84 |
| 3/1 | 1,015 | +2.6 | 1,005 | 1,076,400 | 505,800 | 491,000 | 0.97 |
| 2/22 | 989 | +1.5 | 985 | 667,600 | 511,200 | 506,200 | 0.99 |
| 2/16 | 974 | -0.7 | 975 | 977,300 | 512,700 | 521,800 | 1.02 |
| 2/9 | 981 | -2.4 | 991 | 1,289,500 | 510,300 | 519,700 | 1.02 |
| 2/2 | 1,005 | +4.2 | 1,001 | 1,715,500 | 514,300 | 487,000 | 0.95 |
| 1/26 | 965 | +0.1 | 973 | 1,484,700 | 509,700 | 490,100 | 0.96 |
| 1/19 | 964 | +1.2 | 960 | 1,211,100 | 509,500 | 495,900 | 0.97 |
| 1/12 | 953 | -0.6 | 962 | 1,227,400 | 507,500 | 497,400 | 0.98 |
| 1/5 | 959 | +3.0 | 949 | 858,700 | ー | ー | ー |
| 12/29 | 931 | +1.2 | 920 | 1,023,200 | 509,600 | 472,300 | 0.93 |
| 12/22 | 920 | -0.7 | 920 | 779,500 | 510,100 | 492,900 | 0.97 |
| 12/15 | 926 | +1.9 | 923 | 958,600 | 507,700 | 468,600 | 0.92 |
| 12/8 | 909 | -1.0 | 923 | 1,534,000 | 507,400 | 487,200 | 0.96 |
| 12/1 | 918 | +1.6 | 915 | 1,384,700 | 439,000 | 522,100 | 1.19 |
| 11/24 | 904 | +0.3 | 898 | 849,100 | 445,000 | 524,100 | 1.18 |
| 11/17 | 901 | -0.1 | 895 | 897,100 | 443,700 | 552,800 | 1.25 |
| 11/10 | 902 | +2.9 | 892 | 1,654,100 | 438,900 | 566,300 | 1.29 |
| 11/2 | 877 | -1.2 | 874 | 1,155,600 | 438,000 | 564,000 | 1.29 |
| 10/27 | 888 | -0.6 | 882 | 2,338,100 | 450,500 | 658,000 | 1.46 |
| 10/20 | 893 | -0.5 | 896 | 1,400,300 | 312,900 | 651,000 | 2.08 |
| 10/13 | 897 | -0.9 | 907 | 979,800 | 263,400 | 724,300 | 2.75 |
| 10/6 | 905 | -3.0 | 908 | 2,045,200 | 212,900 | 766,300 | 3.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて