！決算発表予定日 2024/06/13
8894東証S貸借
業種 不動産業
ＲＥＶＯＬＵＴＩＯＮ 株価時系列データ
PTS
24.1
円
(18:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30 (24/02/27) | 13 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30 (24/02/27) | 13 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 24 | 26 | 23 | 24 | 0 | 0.0 | 6,580,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 24 | 27 | 23 | 23 | -1 | -4.2 | 14,492,700 |
| 21/10 | 24 | 26 | 23 | 24 | 0 | 0.0 | 11,840,800 |
| 21/09 | 25 | 29 | 24 | 24 | 0 | 0.0 | 26,882,700 |
| 21/08 | 30 | 31 | 21 | 24 | -7 | -22.6 | 48,025,100 |
| 21/07 | 32 | 32 | 28 | 31 | 0 | 0.0 | 17,089,000 |
| 21/06 | 34 | 35 | 30 | 31 | -3 | -8.8 | 23,793,300 |
| 21/05 | 32 | 36 | 32 | 34 | +2 | +6.3 | 21,032,800 |
| 21/04 | 36 | 37 | 32 | 32 | -4 | -11.1 | 21,591,200 |
| 21/03 | 38 | 46 | 34 | 36 | 0 | 0.0 | 79,189,800 |
| 21/02 | 33 | 38 | 31 | 36 | +4 | +12.5 | 45,014,600 |
| 21/01 | 33 | 36 | 30 | 32 | 0 | 0.0 | 34,041,600 |
| 20/12 | 35 | 37 | 31 | 32 | -4 | -11.1 | 28,687,700 |
| 20/11 | 31 | 39 | 31 | 36 | +5 | +16.1 | 48,130,400 |
| 20/10 | 31 | 36 | 29 | 31 | 0 | 0.0 | 38,182,900 |
| 20/09 | 39 | 41 | 28 | 31 | -9 | -22.5 | 44,572,700 |
| 20/08 | 38 | 48 | 36 | 40 | +1 | +2.6 | 141,184,300 |
| 20/07 | 40 | 71 | 33 | 39 | +1 | +2.6 | 414,447,500 |
| 20/06 | 29 | 49 | 27 | 38 | +11 | +40.7 | 233,192,700 |
| 20/05 | 22 | 34 | 20 | 27 | +5 | +22.7 | 54,253,400 |
| 20/04 | 24 | 28 | 16 | 22 | -3 | -12.0 | 48,540,900 |
| 20/03 | 30 | 40 | 22 | 25 | -5 | -16.7 | 44,198,700 |
| 20/02 | 39 | 44 | 30 | 30 | -10 | -25.0 | 36,874,300 |
| 20/01 | 39 | 51 | 33 | 40 | 0 | 0.0 | 90,761,700 |
| 19/12 | 51 | 55 | 36 | 40 | -10 | -20.0 | 75,467,100 |
| 19/11 | 18 | 84 | 18 | 50 | +31 | +163.2 | 400,320,200 |
| 19/10 | 13 | 25 | 13 | 19 | +6 | +46.2 | 32,089,600 |
| 19/09 | 11 | 15 | 11 | 13 | +1 | +8.3 | 13,807,000 |
| 19/08 | 12 | 13 | 11 | 12 | -1 | -7.7 | 12,656,100 |
| 19/07 | 9 | 14 | 9 | 13 | +4 | +44.4 | 26,299,100 |
| 19/06 | 10 | 12 | 9 | 9 | -1 | -10.0 | 13,408,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて