！決算発表予定日 2024/06/13
8894東証S貸借
業種 不動産業
ＲＥＶＯＬＵＴＩＯＮ 株価時系列データ
PTS
24.2
円
(22:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30 (24/02/27) | 13 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30 (24/02/27) | 13 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 24 | 25 | 23 | 24 | 0 | 0.0 | 4,045,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 25 | 26 | 22 | 24 | 0 | 0.0 | 29,418,800 |
| 24/03 | 23 | 28 | 20 | 24 | +2 | +9.1 | 56,221,500 |
| 24/02 | 16 | 30 | 15 | 22 | +6 | +37.5 | 55,008,000 |
| 24/01 | 14 | 17 | 13 | 16 | +2 | +14.3 | 12,097,100 |
| 23/12 | 17 | 17 | 13 | 14 | -3 | -17.7 | 15,147,700 |
| 23/11 | 17 | 18 | 16 | 17 | 0 | 0.0 | 6,087,600 |
| 23/10 | 17 | 18 | 15 | 17 | +1 | +6.3 | 8,936,000 |
| 23/09 | 18 | 19 | 16 | 16 | -2 | -11.1 | 19,244,800 |
| 23/08 | 15 | 19 | 14 | 18 | +3 | +20.0 | 23,512,500 |
| 23/07 | 15 | 16 | 14 | 15 | 0 | 0.0 | 9,295,200 |
| 23/06 | 16 | 16 | 14 | 15 | -1 | -6.3 | 7,597,400 |
| 23/05 | 16 | 17 | 14 | 16 | 0 | 0.0 | 10,341,700 |
| 23/04 | 15 | 17 | 14 | 16 | +1 | +6.7 | 10,431,400 |
| 23/03 | 15 | 16 | 13 | 15 | 0 | 0.0 | 7,936,500 |
| 23/02 | 14 | 15 | 12 | 15 | +1 | +7.1 | 12,585,300 |
| 23/01 | 15 | 15 | 14 | 14 | 0 | 0.0 | 2,965,900 |
| 22/12 | 14 | 18 | 13 | 14 | 0 | 0.0 | 28,529,400 |
| 22/11 | 14 | 16 | 13 | 14 | 0 | 0.0 | 10,258,100 |
| 22/10 | 14 | 15 | 13 | 14 | 0 | 0.0 | 5,861,600 |
| 22/09 | 16 | 18 | 14 | 14 | -1 | -6.7 | 17,745,200 |
| 22/08 | 16 | 17 | 15 | 15 | -1 | -6.3 | 7,599,700 |
| 22/07 | 16 | 17 | 16 | 16 | 0 | 0.0 | 3,973,300 |
| 22/06 | 19 | 20 | 15 | 16 | -2 | -11.1 | 16,909,500 |
| 22/05 | 17 | 19 | 16 | 18 | +2 | +12.5 | 8,227,000 |
| 22/04 | 18 | 20 | 16 | 16 | -3 | -15.8 | 10,803,500 |
| 22/03 | 18 | 22 | 17 | 19 | +1 | +5.6 | 37,663,300 |
| 22/02 | 16 | 20 | 15 | 18 | +1 | +5.9 | 26,704,500 |
| 22/01 | 20 | 20 | 15 | 17 | -2 | -10.5 | 13,528,900 |
| 21/12 | 23 | 25 | 18 | 19 | -4 | -17.4 | 23,262,800 |
| 21/11 | 24 | 27 | 23 | 23 | -1 | -4.2 | 14,492,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて