！決算発表予定日 2025/02/10
8897東証P貸借
業種 不動産業
ＭＩＲＡＲＴＨホールディングス 株価時系列データ
PTS
522
円
(21:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 595 (24/05/20) | 421 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 595 (24/05/20) | 421 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 514 | 526 | 512 | 523 | +12 | +2.4 | 2,582,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 511 | +0.4 | 513 | 2,047,000 | 13,900 | 1,584,300 | 113.98 |
| 1/17 | 509 | -1.2 | 510 | 2,380,100 | 43,100 | 1,613,500 | 37.44 |
| 1/10 | 515 | -0.2 | 519 | 3,771,400 | 43,200 | 1,575,300 | 36.47 |
| 12/30 | 516 | +0.6 | 516 | 719,500 | ー | ー | ー |
| 12/27 | 513 | +3.4 | 505 | 3,532,400 | 33,800 | 1,579,100 | 46.72 |
| 12/20 | 496 | -1.2 | 497 | 3,470,500 | 27,300 | 2,081,600 | 76.25 |
| 12/13 | 502 | -0.6 | 500 | 4,085,700 | 31,300 | 1,956,500 | 62.51 |
| 12/6 | 505 | +0.2 | 508 | 3,909,600 | 33,000 | 1,912,700 | 57.96 |
| 11/29 | 504 | +2.9 | 497 | 6,818,200 | 55,000 | 2,204,700 | 40.09 |
| 11/22 | 490 | -1.6 | 495 | 5,164,300 | 39,100 | 2,767,400 | 70.78 |
| 11/15 | 498 | +1.0 | 499 | 5,447,400 | 37,700 | 2,408,800 | 63.89 |
| 11/8 | 493 | +0.8 | 495 | 3,539,600 | 30,800 | 2,522,600 | 81.90 |
| 11/1 | 489 | +0.8 | 492 | 4,201,200 | 29,900 | 2,429,600 | 81.26 |
| 10/25 | 485 | -4.2 | 493 | 3,882,600 | 37,100 | 2,418,500 | 65.19 |
| 10/18 | 506 | +0.2 | 509 | 2,405,200 | 29,900 | 1,962,800 | 65.65 |
| 10/11 | 505 | -2.5 | 512 | 3,265,100 | 32,500 | 1,931,900 | 59.44 |
| 10/4 | 518 | 0.0 | 510 | 4,737,400 | 53,100 | 1,771,100 | 33.35 |
| 9/27 | 518 | +1.0 | 513 | 4,343,300 | 87,900 | 1,853,100 | 21.08 |
| 9/20 | 513 | +3.9 | 504 | 4,117,400 | 40,600 | 2,017,400 | 49.69 |
| 9/13 | 494 | -2.6 | 497 | 4,577,400 | 41,800 | 2,216,200 | 53.02 |
| 9/6 | 507 | -2.3 | 511 | 4,606,700 | 45,600 | 2,289,100 | 50.20 |
| 8/30 | 519 | +0.8 | 515 | 3,477,100 | 55,600 | 2,258,200 | 40.62 |
| 8/23 | 515 | -0.4 | 511 | 3,329,700 | 61,100 | 2,283,200 | 37.37 |
| 8/16 | 517 | +9.1 | 505 | 4,179,200 | 66,000 | 2,266,700 | 34.34 |
| 8/9 | 474 | -3.5 | 464 | 10,568,000 | 49,700 | 2,413,700 | 48.57 |
| 8/2 | 491 | -5.9 | 516 | 6,641,200 | 69,200 | 3,065,600 | 44.30 |
| 7/26 | 522 | -2.8 | 528 | 5,198,200 | 48,100 | 3,327,200 | 69.17 |
| 7/19 | 537 | -0.4 | 543 | 4,349,500 | 62,400 | 3,486,200 | 55.87 |
| 7/12 | 539 | +0.6 | 531 | 4,847,100 | 49,700 | 3,565,400 | 71.74 |
| 7/5 | 536 | +3.5 | 535 | 7,790,700 | 51,200 | 3,799,200 | 74.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
