!決算発表予定日 2024/05/13
8897東証P貸借
業種 不動産業
MIRARTHホールディングス 株価時系列データ
PTS
484.8
円
(17:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
520 (24/03/27) | 383 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
520 (24/03/27) | 465 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 487 | 490 | 482 | 484 | +4 | +0.8 | 792,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 480 | +0.6 | 483 | 766,400 | 20,500 | 1,028,500 | 50.17 |
4/26 | 477 | +0.6 | 482 | 1,481,200 | 20,900 | 1,031,800 | 49.37 |
4/19 | 474 | -2.7 | 478 | 1,763,000 | 21,400 | 1,063,300 | 49.69 |
4/12 | 487 | 0.0 | 489 | 987,300 | 30,100 | 1,089,600 | 36.20 |
4/5 | 487 | -5.4 | 498 | 2,353,100 | 41,200 | 1,042,300 | 25.30 |
3/29 | 515 | -0.4 | 510 | 3,451,900 | 52,200 | 869,200 | 16.65 |
3/22 | 517 | +7.0 | 501 | 2,338,200 | 47,500 | 1,022,800 | 21.53 |
3/15 | 483 | -2.0 | 482 | 2,456,800 | 21,900 | 1,211,900 | 55.34 |
3/8 | 493 | +1.2 | 486 | 2,124,400 | 36,300 | 1,131,500 | 31.17 |
3/1 | 487 | -0.4 | 484 | 2,058,100 | 36,900 | 1,265,500 | 34.30 |
2/22 | 489 | +0.4 | 490 | 1,386,300 | 59,100 | 1,152,500 | 19.50 |
2/16 | 487 | -1.8 | 488 | 1,480,100 | 60,300 | 1,084,200 | 17.98 |
2/9 | 496 | -1.0 | 504 | 2,212,900 | 75,800 | 1,096,300 | 14.46 |
2/2 | 501 | +1.6 | 491 | 3,880,300 | 74,400 | 1,059,200 | 14.24 |
1/26 | 493 | +0.2 | 498 | 2,098,600 | 57,100 | 1,095,000 | 19.18 |
1/19 | 492 | +1.7 | 494 | 1,568,500 | 48,400 | 1,061,000 | 21.92 |
1/12 | 484 | +0.6 | 487 | 2,552,100 | 36,200 | 1,078,300 | 29.79 |
1/5 | 481 | +3.7 | 475 | 1,608,900 | ー | ー | ー |
12/29 | 464 | +2.4 | 456 | 1,616,100 | 12,800 | 1,439,800 | 112.48 |
12/22 | 453 | +1.3 | 448 | 1,689,900 | 11,400 | 1,501,700 | 131.73 |
12/15 | 447 | +1.4 | 442 | 2,104,100 | 18,400 | 1,521,300 | 82.68 |
12/8 | 441 | -3.9 | 451 | 2,433,700 | 21,400 | 1,483,300 | 69.31 |
12/1 | 459 | -1.3 | 468 | 1,851,300 | 23,800 | 1,303,000 | 54.75 |
11/24 | 465 | +2.7 | 459 | 1,124,600 | 19,500 | 1,273,400 | 65.30 |
11/17 | 453 | +2.0 | 447 | 1,139,600 | 16,700 | 1,442,900 | 86.40 |
11/10 | 444 | +0.7 | 440 | 1,860,500 | 28,300 | 1,447,800 | 51.16 |
11/2 | 441 | -5.6 | 445 | 3,061,000 | 24,200 | 1,315,500 | 54.36 |
10/27 | 467 | -0.4 | 462 | 1,484,400 | 46,300 | 1,251,300 | 27.03 |
10/20 | 469 | -0.6 | 469 | 1,453,700 | 50,600 | 1,218,300 | 24.08 |
10/13 | 472 | +2.2 | 471 | 1,435,500 | 44,600 | 1,105,100 | 24.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて