8914東証S貸借
業種 不動産業
エリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/11/12) | 1,145 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,889 | 1,934 | 1,859 | 1,933 | +54 | +2.9 | 118,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,829 | 1,888 | 1,828 | 1,879 | +50 | +2.7 | 34,600 |
| 11/19 | 1,819 | 1,837 | 1,812 | 1,829 | +3 | +0.2 | 36,600 |
| 11/18 | 1,854 | 1,884 | 1,815 | 1,826 | -51 | -2.7 | 31,200 |
| 11/15 | 1,866 | 1,893 | 1,860 | 1,877 | +11 | +0.6 | 22,900 |
| 11/14 | 1,866 | 1,897 | 1,863 | 1,866 | 0 | 0.0 | 23,900 |
| 11/13 | 1,925 | 1,925 | 1,855 | 1,866 | -45 | -2.4 | 38,800 |
| 11/12 | 1,887 | 1,935 | 1,887 | 1,911 | +20 | +1.1 | 58,300 |
| 11/11 | 1,873 | 1,908 | 1,873 | 1,891 | +31 | +1.7 | 26,000 |
| 11/8 | 1,868 | 1,896 | 1,840 | 1,860 | -8 | -0.4 | 55,500 |
| 11/7 | 1,814 | 1,873 | 1,813 | 1,868 | +55 | +3.0 | 64,000 |
| 11/6 | 1,784 | 1,814 | 1,780 | 1,813 | +1 | +0.1 | 30,000 |
| 11/5 | 1,813 | 1,813 | 1,785 | 1,812 | -1 | -0.1 | 23,200 |
| 11/1 | 1,804 | 1,837 | 1,804 | 1,813 | -18 | -1.0 | 35,400 |
| 10/31 | 1,789 | 1,836 | 1,789 | 1,831 | +54 | +3.0 | 76,800 |
| 10/30 | 1,800 | 1,800 | 1,742 | 1,777 | +17 | +1.0 | 85,200 |
| 10/29 | 1,752 | 1,788 | 1,734 | 1,760 | +12 | +0.7 | 71,600 |
| 10/28 | 1,701 | 1,753 | 1,701 | 1,748 | +56 | +3.3 | 31,900 |
| 10/25 | 1,750 | 1,787 | 1,650 | 1,692 | -58 | -3.3 | 140,800 |
| 10/24 | 1,800 | 1,800 | 1,737 | 1,750 | -52 | -2.9 | 38,800 |
| 10/23 | 1,760 | 1,822 | 1,758 | 1,802 | +42 | +2.4 | 76,600 |
| 10/22 | 1,765 | 1,780 | 1,753 | 1,760 | -2 | -0.1 | 59,500 |
| 10/21 | 1,728 | 1,762 | 1,728 | 1,762 | +34 | +2.0 | 18,900 |
| 10/18 | 1,763 | 1,763 | 1,726 | 1,728 | -22 | -1.3 | 28,300 |
| 10/17 | 1,740 | 1,762 | 1,731 | 1,750 | +14 | +0.8 | 23,500 |
| 10/16 | 1,728 | 1,746 | 1,720 | 1,736 | +8 | +0.5 | 16,700 |
| 10/15 | 1,744 | 1,744 | 1,724 | 1,728 | -21 | -1.2 | 31,900 |
| 10/11 | 1,740 | 1,770 | 1,730 | 1,749 | +12 | +0.7 | 31,400 |
| 10/10 | 1,711 | 1,758 | 1,710 | 1,737 | +17 | +1.0 | 28,400 |
| 10/9 | 1,730 | 1,732 | 1,717 | 1,720 | -10 | -0.6 | 14,900 |
| 10/8 | 1,736 | 1,746 | 1,719 | 1,730 | -24 | -1.4 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
