8914東証S貸借
業種 不動産業
エリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,280 (24/05/01) | 2,044 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,280 (24/05/01) | 2,290 (24/03/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,135 | 3,280 | 3,115 | 3,145 | +35 | +1.1 | 269,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,750 | 3,170 | 2,572 | 3,110 | +360 | +13.1 | 1,203,700 |
| 24/03 | 2,526 | 2,779 | 2,290 | 2,750 | +224 | +8.9 | 1,073,700 |
| 24/02 | 2,560 | 2,729 | 2,391 | 2,526 | -40 | -1.6 | 1,208,700 |
| 24/01 | 2,677 | 2,741 | 2,432 | 2,566 | -124 | -4.6 | 643,200 |
| 23/12 | 2,868 | 2,998 | 2,534 | 2,690 | -193 | -6.7 | 916,300 |
| 23/11 | 2,750 | 3,020 | 2,720 | 2,883 | +146 | +5.3 | 615,200 |
| 23/10 | 2,945 | 3,085 | 2,679 | 2,737 | -207 | -7.0 | 731,200 |
| 23/09 | 2,880 | 3,070 | 2,640 | 2,944 | +65 | +2.3 | 800,600 |
| 23/08 | 2,725 | 2,879 | 2,619 | 2,879 | +163 | +6.0 | 851,100 |
| 23/07 | 2,481 | 2,718 | 2,251 | 2,716 | +235 | +9.5 | 1,039,200 |
| 23/06 | 2,152 | 2,673 | 2,152 | 2,481 | +316 | +14.6 | 949,700 |
| 23/05 | 2,293 | 2,304 | 2,044 | 2,165 | -139 | -6.0 | 619,900 |
| 23/04 | 2,367 | 2,531 | 2,211 | 2,304 | -49 | -2.1 | 563,300 |
| 23/03 | 2,096 | 2,437 | 2,088 | 2,353 | +271 | +13.0 | 1,045,700 |
| 23/02 | 1,868 | 2,124 | 1,830 | 2,082 | +216 | +11.6 | 427,100 |
| 23/01 | 1,784 | 1,904 | 1,754 | 1,866 | +86 | +4.8 | 175,300 |
| 22/12 | 1,927 | 1,975 | 1,730 | 1,780 | -150 | -7.8 | 528,800 |
| 22/11 | 1,883 | 2,041 | 1,871 | 1,930 | +40 | +2.1 | 345,300 |
| 22/10 | 1,730 | 1,986 | 1,700 | 1,890 | +136 | +7.8 | 432,500 |
| 22/09 | 1,877 | 1,905 | 1,712 | 1,754 | -151 | -7.9 | 446,300 |
| 22/08 | 1,585 | 1,918 | 1,522 | 1,905 | +316 | +19.9 | 802,800 |
| 22/07 | 1,483 | 1,597 | 1,465 | 1,589 | +106 | +7.2 | 527,000 |
| 22/06 | 1,403 | 1,498 | 1,353 | 1,483 | +83 | +5.9 | 482,400 |
| 22/05 | 1,507 | 1,525 | 1,345 | 1,400 | -99 | -6.6 | 542,000 |
| 22/04 | 1,335 | 1,543 | 1,305 | 1,499 | +154 | +11.5 | 942,100 |
| 22/03 | 1,325 | 1,367 | 1,245 | 1,345 | +22 | +1.7 | 492,100 |
| 22/02 | 1,443 | 1,547 | 1,250 | 1,323 | -126 | -8.7 | 681,500 |
| 22/01 | 1,531 | 1,531 | 1,393 | 1,449 | -87 | -5.7 | 340,200 |
| 21/12 | 1,512 | 1,555 | 1,455 | 1,536 | +19 | +1.3 | 589,400 |
| 21/11 | 1,562 | 1,692 | 1,483 | 1,517 | -31 | -2.0 | 792,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて