！決算発表予定日 2025/03/07
8917東証S貸借
業種 不動産業
ファースト住建 株価時系列データ
PTS
1,026.1
円
取引時間外
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,199 (24/04/01) | 902 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,199 (24/04/01) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,030 | 1,032 | 1,025 | 1,025 | 0 | 0.0 | 20,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,025 | +0.9 | 1,022 | 57,000 | ー | ー | ー |
| 2/7 | 1,016 | +2.0 | 1,006 | 97,500 | 4,700 | 101,000 | 21.49 |
| 1/31 | 996 | -0.8 | 992 | 289,400 | 4,300 | 99,200 | 23.07 |
| 1/24 | 1,004 | +2.9 | 986 | 138,000 | 4,800 | 88,300 | 18.40 |
| 1/17 | 976 | -3.8 | 980 | 270,400 | 3,800 | 90,300 | 23.76 |
| 1/10 | 1,014 | -0.3 | 1,014 | 122,800 | 3,900 | 84,000 | 21.54 |
| 12/30 | 1,017 | +0.3 | 1,019 | 30,300 | ー | ー | ー |
| 12/27 | 1,014 | +1.2 | 1,001 | 180,400 | 4,000 | 99,100 | 24.78 |
| 12/20 | 1,002 | +2.0 | 992 | 409,300 | 4,200 | 87,500 | 20.83 |
| 12/13 | 982 | +0.8 | 981 | 189,300 | 5,700 | 95,500 | 16.75 |
| 12/6 | 974 | -1.1 | 984 | 214,400 | 4,200 | 89,600 | 21.33 |
| 11/29 | 985 | -1.6 | 992 | 187,600 | 2,900 | 76,200 | 26.28 |
| 11/22 | 1,001 | -0.2 | 1,003 | 97,900 | 3,000 | 76,800 | 25.60 |
| 11/15 | 1,003 | -0.8 | 1,001 | 215,400 | 2,900 | 71,100 | 24.52 |
| 11/8 | 1,011 | +0.2 | 1,016 | 227,000 | 14,300 | 70,900 | 4.96 |
| 11/1 | 1,009 | -7.9 | 1,069 | 792,800 | 87,600 | 68,700 | 0.78 |
| 10/25 | 1,096 | -1.3 | 1,102 | 307,300 | 233,400 | 59,000 | 0.25 |
| 10/18 | 1,110 | -0.4 | 1,113 | 147,100 | 104,700 | 60,900 | 0.58 |
| 10/11 | 1,114 | -1.9 | 1,127 | 226,200 | 66,500 | 63,400 | 0.95 |
| 10/4 | 1,136 | +1.2 | 1,126 | 167,900 | 30,900 | 58,200 | 1.88 |
| 9/27 | 1,123 | +1.4 | 1,116 | 104,300 | 6,000 | 69,700 | 11.62 |
| 9/20 | 1,108 | +2.4 | 1,096 | 48,700 | 2,900 | 65,100 | 22.45 |
| 9/13 | 1,082 | -1.4 | 1,088 | 54,000 | 2,400 | 57,600 | 24.00 |
| 9/6 | 1,097 | +0.5 | 1,090 | 97,900 | 9,800 | 57,000 | 5.82 |
| 8/30 | 1,092 | +2.8 | 1,089 | 78,300 | 5,300 | 60,500 | 11.42 |
| 8/23 | 1,062 | +1.4 | 1,053 | 34,200 | 4,200 | 48,600 | 11.57 |
| 8/16 | 1,047 | +3.0 | 1,037 | 29,200 | 4,000 | 45,700 | 11.43 |
| 8/9 | 1,017 | -2.8 | 991 | 186,100 | 4,000 | 44,800 | 11.20 |
| 8/2 | 1,046 | -3.2 | 1,078 | 173,900 | 9,400 | 66,100 | 7.03 |
| 7/26 | 1,081 | -1.2 | 1,081 | 83,700 | 10,400 | 74,800 | 7.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
