8917東証S貸借
業種 不動産業
ファースト住建 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,274 (23/09/28) | 995 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/04/01) | 1,044 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 236,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,076 | -4.8 | 1,092 | 1,270,700 | 136,800 | 83,000 | 0.61 |
| 4/19 | 1,130 | -3.1 | 1,145 | 327,900 | 97,500 | 118,700 | 1.22 |
| 4/12 | 1,166 | -1.0 | 1,171 | 304,400 | 65,500 | 102,500 | 1.56 |
| 4/5 | 1,178 | -0.8 | 1,182 | 302,500 | 51,100 | 100,200 | 1.96 |
| 3/29 | 1,188 | +4.8 | 1,169 | 308,500 | 23,300 | 120,000 | 5.15 |
| 3/22 | 1,134 | +3.5 | 1,117 | 115,200 | 17,400 | 112,000 | 6.44 |
| 3/15 | 1,096 | -0.2 | 1,080 | 166,600 | 17,300 | 95,300 | 5.51 |
| 3/8 | 1,098 | -0.3 | 1,101 | 124,500 | 21,000 | 89,000 | 4.24 |
| 3/1 | 1,101 | -1.0 | 1,104 | 89,500 | 12,900 | 94,200 | 7.30 |
| 2/22 | 1,112 | +2.1 | 1,100 | 51,600 | 13,300 | 93,500 | 7.03 |
| 2/16 | 1,089 | -1.0 | 1,089 | 86,100 | 13,200 | 93,500 | 7.08 |
| 2/9 | 1,100 | -2.0 | 1,113 | 110,300 | 14,300 | 92,600 | 6.48 |
| 2/2 | 1,122 | +1.2 | 1,113 | 157,500 | 13,500 | 86,800 | 6.43 |
| 1/26 | 1,109 | +0.8 | 1,107 | 130,100 | 6,600 | 85,700 | 12.98 |
| 1/19 | 1,100 | +1.3 | 1,094 | 130,600 | 6,200 | 81,200 | 13.10 |
| 1/12 | 1,086 | +1.4 | 1,090 | 126,600 | 5,900 | 72,000 | 12.20 |
| 1/5 | 1,071 | +2.8 | 1,064 | 66,100 | ー | ー | ー |
| 12/29 | 1,042 | +1.7 | 1,031 | 170,700 | 8,100 | 71,600 | 8.84 |
| 12/22 | 1,025 | -3.9 | 1,022 | 329,000 | 10,700 | 90,300 | 8.44 |
| 12/15 | 1,066 | +0.1 | 1,067 | 175,800 | 20,000 | 67,700 | 3.39 |
| 12/8 | 1,065 | -1.1 | 1,076 | 125,000 | 15,200 | 69,200 | 4.55 |
| 12/1 | 1,077 | -2.5 | 1,087 | 227,700 | 13,100 | 64,900 | 4.95 |
| 11/24 | 1,105 | -0.4 | 1,106 | 156,800 | 15,000 | 60,200 | 4.01 |
| 11/17 | 1,109 | +2.0 | 1,103 | 201,400 | 14,300 | 61,300 | 4.29 |
| 11/10 | 1,087 | -0.4 | 1,095 | 276,200 | 24,600 | 60,200 | 2.45 |
| 11/2 | 1,091 | -5.2 | 1,085 | 661,800 | 43,400 | 74,200 | 1.71 |
| 10/27 | 1,151 | -2.1 | 1,157 | 669,000 | 280,700 | 67,500 | 0.24 |
| 10/20 | 1,176 | -1.1 | 1,177 | 273,100 | 71,600 | 66,600 | 0.93 |
| 10/13 | 1,189 | -2.1 | 1,203 | 315,900 | 39,000 | 67,000 | 1.72 |
| 10/6 | 1,215 | -2.1 | 1,214 | 451,500 | 20,700 | 64,900 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて