8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
7.8
円
(18:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10 (23/06/22) | 6 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 8 | 8 | 7 | 8 | 0 | 0.0 | 257,984,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 9 | 0.0 | 9 | 68,883,300 | 100 | 11,891,300 | 118,913.00 |
| 4/7 | 9 | -10.0 | 9 | 67,384,600 | 10,100 | 11,718,600 | 1,160.26 |
| 3/31 | 10 | 0.0 | 9 | 34,026,100 | 10,100 | 9,816,300 | 971.91 |
| 3/24 | 10 | 0.0 | 9 | 33,889,000 | 10,100 | 12,024,200 | 1,190.51 |
| 3/17 | 10 | +11.1 | 9 | 52,658,300 | 10,300 | 12,279,800 | 1,192.21 |
| 3/10 | 9 | -10.0 | 9 | 60,725,000 | 10,300 | 11,595,200 | 1,125.75 |
| 3/3 | 10 | 0.0 | 9 | 53,671,600 | 10,100 | 11,586,000 | 1,147.13 |
| 2/24 | 10 | +11.1 | 9 | 47,229,300 | 10,000 | 9,391,600 | 939.16 |
| 2/17 | 9 | -10.0 | 9 | 59,166,600 | 10,100 | 11,952,200 | 1,183.39 |
| 2/10 | 10 | 0.0 | 9 | 66,276,900 | 10,700 | 12,773,200 | 1,193.76 |
| 2/3 | 10 | 0.0 | 9 | 62,176,600 | 5,200 | 11,986,200 | 2,305.04 |
| 1/27 | 10 | 0.0 | 9 | 56,397,100 | 5,100 | 11,959,900 | 2,345.08 |
| 1/20 | 10 | +11.1 | 9 | 64,138,100 | 5,100 | 11,828,000 | 2,319.22 |
| 1/13 | 9 | 0.0 | 9 | 54,173,200 | 8,100 | 11,925,000 | 1,472.22 |
| 1/6 | 9 | 0.0 | 9 | 34,904,200 | 30,100 | 11,836,300 | 393.23 |
| 12/30 | 9 | -10.0 | 9 | 45,259,500 | 30,000 | 12,125,900 | 404.20 |
| 12/23 | 10 | 0.0 | 10 | 82,848,400 | 30,100 | 11,605,800 | 385.57 |
| 12/16 | 10 | 0.0 | 10 | 78,380,400 | 30,100 | 10,820,400 | 359.48 |
| 12/9 | 10 | 0.0 | 10 | 71,973,300 | 35,000 | 10,581,000 | 302.31 |
| 12/2 | 10 | 0.0 | 10 | 72,139,100 | 30,000 | 10,536,700 | 351.22 |
| 11/25 | 10 | 0.0 | 10 | 66,959,800 | 30,000 | 11,177,300 | 372.58 |
| 11/18 | 10 | +11.1 | 9 | 85,427,700 | 30,000 | 10,864,400 | 362.15 |
| 11/11 | 9 | -10.0 | 9 | 65,016,000 | 30,000 | 10,840,700 | 361.36 |
| 11/4 | 10 | 0.0 | 9 | 53,878,500 | 30,000 | 10,730,700 | 357.69 |
| 10/28 | 10 | 0.0 | 9 | 60,649,800 | 30,000 | 8,804,700 | 293.49 |
| 10/21 | 10 | 0.0 | 9 | 62,360,100 | 30,000 | 11,288,400 | 376.28 |
| 10/14 | 10 | 0.0 | 9 | 51,728,000 | 30,000 | 11,234,500 | 374.48 |
| 10/7 | 10 | 0.0 | 9 | 57,095,300 | 30,000 | 11,444,500 | 381.48 |
| 9/30 | 10 | -9.1 | 9 | 88,548,400 | 30,000 | 9,361,900 | 312.06 |
| 9/22 | 11 | +10.0 | 10 | 51,471,400 | 30,000 | 8,676,100 | 289.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて