8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
7.6
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10 (23/05/08) | 6 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8 (24/01/04) | 7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8 | 8 | 7 | 8 | 0 | 0.0 | 279,288,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 8 | 8 | 7 | 8 | 0 | 0.0 | 363,395,600 |
| 4/19 | 8 | 8 | 7 | 8 | +1 | +14.3 | 343,875,300 |
| 4/12 | 7 | 8 | 7 | 7 | 0 | 0.0 | 350,764,100 |
| 4/5 | 8 | 8 | 7 | 7 | 0 | 0.0 | 343,181,100 |
| 3/29 | 7 | 8 | 7 | 7 | -1 | -12.5 | 253,703,700 |
| 3/22 | 8 | 8 | 7 | 8 | 0 | 0.0 | 200,341,600 |
| 3/15 | 8 | 8 | 7 | 8 | 0 | 0.0 | 308,568,500 |
| 3/8 | 7 | 8 | 7 | 8 | 0 | 0.0 | 298,858,700 |
| 3/1 | 8 | 8 | 7 | 8 | 0 | 0.0 | 257,406,100 |
| 2/22 | 8 | 8 | 7 | 8 | +1 | +14.3 | 226,157,600 |
| 2/16 | 7 | 8 | 7 | 7 | -1 | -12.5 | 201,313,200 |
| 2/9 | 8 | 8 | 7 | 8 | 0 | 0.0 | 240,035,100 |
| 2/2 | 7 | 8 | 7 | 8 | +1 | +14.3 | 231,698,800 |
| 1/26 | 7 | 8 | 7 | 7 | 0 | 0.0 | 266,938,100 |
| 1/19 | 7 | 8 | 7 | 7 | 0 | 0.0 | 235,013,500 |
| 1/12 | 8 | 8 | 7 | 7 | -1 | -12.5 | 194,626,600 |
| 1/5 | 7 | 8 | 7 | 8 | +1 | +14.3 | 84,632,000 |
| 12/29 | 7 | 8 | 6 | 7 | -1 | -12.5 | 204,043,200 |
| 12/22 | 8 | 8 | 7 | 8 | +1 | +14.3 | 219,838,900 |
| 12/15 | 7 | 8 | 7 | 7 | 0 | 0.0 | 230,480,000 |
| 12/8 | 8 | 8 | 7 | 7 | -1 | -12.5 | 186,437,500 |
| 12/1 | 7 | 8 | 7 | 8 | 0 | 0.0 | 145,340,900 |
| 11/24 | 8 | 8 | 7 | 8 | 0 | 0.0 | 100,738,000 |
| 11/17 | 7 | 8 | 7 | 8 | +1 | +14.3 | 149,194,300 |
| 11/10 | 8 | 8 | 7 | 7 | -1 | -12.5 | 162,096,200 |
| 11/2 | 8 | 9 | 6 | 8 | 0 | 0.0 | 210,762,400 |
| 10/27 | 8 | 9 | 8 | 8 | 0 | 0.0 | 163,609,800 |
| 10/20 | 8 | 9 | 8 | 8 | 0 | 0.0 | 144,213,300 |
| 10/13 | 8 | 9 | 8 | 8 | -1 | -11.1 | 110,198,800 |
| 10/6 | 8 | 9 | 8 | 9 | +1 | +12.5 | 126,416,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて