8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
7.6
円
取引時間外
(23:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 7 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9 (24/05/28) | 7 (25/01/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 8 | 8 | 7 | 7 | 0 | 0.0 | 1,231,778,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 8 | 8 | 7 | 7 | 0 | 0.0 | 1,169,655,700 |
| 24/12 | 9 | 9 | 7 | 7 | -1 | -12.5 | 1,822,070,000 |
| 24/11 | 8 | 9 | 7 | 8 | +1 | +14.3 | 2,216,352,800 |
| 24/10 | 7 | 8 | 7 | 7 | -1 | -12.5 | 2,523,095,400 |
| 24/09 | 8 | 9 | 7 | 8 | -1 | -11.1 | 2,225,702,000 |
| 24/08 | 8 | 9 | 7 | 9 | +1 | +12.5 | 2,469,893,400 |
| 24/07 | 9 | 9 | 8 | 8 | 0 | 0.0 | 2,681,768,800 |
| 24/06 | 7 | 9 | 7 | 8 | +1 | +14.3 | 1,659,548,800 |
| 24/05 | 8 | 9 | 7 | 7 | 0 | 0.0 | 1,618,203,700 |
| 24/04 | 8 | 8 | 7 | 7 | 0 | 0.0 | 1,476,764,100 |
| 24/03 | 8 | 8 | 7 | 7 | -1 | -12.5 | 1,123,025,900 |
| 24/02 | 7 | 8 | 7 | 8 | +1 | +14.3 | 959,357,300 |
| 24/01 | 7 | 8 | 7 | 7 | 0 | 0.0 | 916,910,300 |
| 23/12 | 7 | 8 | 6 | 7 | 0 | 0.0 | 872,515,800 |
| 23/11 | 8 | 8 | 6 | 7 | -1 | -12.5 | 648,129,000 |
| 23/10 | 8 | 9 | 7 | 8 | 0 | 0.0 | 632,725,000 |
| 23/09 | 8 | 9 | 8 | 8 | 0 | 0.0 | 513,626,900 |
| 23/08 | 8 | 9 | 8 | 8 | 0 | 0.0 | 549,374,900 |
| 23/07 | 9 | 10 | 8 | 8 | -1 | -11.1 | 595,105,000 |
| 23/06 | 9 | 10 | 8 | 9 | 0 | 0.0 | 528,121,800 |
| 23/05 | 9 | 10 | 8 | 9 | 0 | 0.0 | 420,382,300 |
| 23/04 | 9 | 10 | 9 | 9 | -1 | -10.0 | 306,136,200 |
| 23/03 | 9 | 10 | 9 | 10 | 0 | 0.0 | 216,437,800 |
| 23/02 | 10 | 10 | 9 | 10 | 0 | 0.0 | 229,321,800 |
| 23/01 | 9 | 10 | 9 | 10 | +1 | +11.1 | 233,672,400 |
| 22/12 | 10 | 11 | 9 | 9 | -1 | -10.0 | 308,120,700 |
| 22/11 | 9 | 11 | 9 | 10 | 0 | 0.0 | 300,174,000 |
| 22/10 | 10 | 10 | 9 | 10 | 0 | 0.0 | 245,421,200 |
| 22/09 | 10 | 11 | 9 | 10 | 0 | 0.0 | 375,969,000 |
| 22/08 | 11 | 11 | 9 | 10 | 0 | 0.0 | 403,036,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
