8918東証S信用
業種 不動産業
ランド 株価時系列データ
PTS
8.3
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9 (24/05/28) | 6 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9 (24/05/28) | 7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 8 | 9 | 8 | 8 | 0 | 0.0 | 522,342,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 8 | 9 | 7 | 8 | 0 | 0.0 | 652,114,100 |
| 11/8 | 7 | 8 | 7 | 8 | +1 | +14.3 | 506,349,900 |
| 11/1 | 8 | 8 | 7 | 7 | 0 | 0.0 | 527,118,600 |
| 10/25 | 8 | 8 | 7 | 7 | 0 | 0.0 | 545,313,800 |
| 10/18 | 8 | 8 | 7 | 7 | -1 | -12.5 | 463,937,300 |
| 10/11 | 7 | 8 | 7 | 8 | 0 | 0.0 | 614,367,200 |
| 10/4 | 8 | 8 | 7 | 8 | 0 | 0.0 | 595,000,400 |
| 9/27 | 8 | 8 | 7 | 8 | 0 | 0.0 | 428,273,200 |
| 9/20 | 7 | 9 | 7 | 8 | 0 | 0.0 | 511,681,900 |
| 9/13 | 7 | 8 | 7 | 8 | 0 | 0.0 | 536,586,600 |
| 9/6 | 8 | 9 | 7 | 8 | -1 | -11.1 | 638,770,800 |
| 8/30 | 8 | 9 | 7 | 9 | +1 | +12.5 | 577,213,400 |
| 8/23 | 8 | 8 | 7 | 8 | 0 | 0.0 | 623,687,000 |
| 8/16 | 8 | 8 | 7 | 8 | 0 | 0.0 | 466,375,300 |
| 8/9 | 8 | 8 | 7 | 8 | 0 | 0.0 | 553,203,300 |
| 8/2 | 8 | 9 | 8 | 8 | -1 | -11.1 | 607,836,700 |
| 7/26 | 9 | 9 | 8 | 9 | +1 | +12.5 | 605,318,800 |
| 7/19 | 8 | 9 | 8 | 8 | 0 | 0.0 | 537,355,100 |
| 7/12 | 9 | 9 | 8 | 8 | 0 | 0.0 | 605,157,000 |
| 7/5 | 9 | 9 | 8 | 8 | 0 | 0.0 | 575,516,000 |
| 6/28 | 8 | 9 | 8 | 8 | -1 | -11.1 | 383,400,800 |
| 6/21 | 8 | 9 | 8 | 9 | +1 | +12.5 | 397,572,700 |
| 6/14 | 8 | 9 | 7 | 8 | 0 | 0.0 | 476,402,900 |
| 6/7 | 7 | 8 | 7 | 8 | +1 | +14.3 | 402,172,400 |
| 5/31 | 7 | 9 | 7 | 7 | -1 | -12.5 | 467,112,600 |
| 5/24 | 8 | 8 | 7 | 8 | 0 | 0.0 | 386,748,300 |
| 5/17 | 8 | 8 | 7 | 8 | 0 | 0.0 | 337,104,300 |
| 5/10 | 8 | 8 | 7 | 8 | 0 | 0.0 | 290,415,300 |
| 5/2 | 8 | 8 | 7 | 8 | 0 | 0.0 | 212,371,200 |
| 4/26 | 8 | 8 | 7 | 8 | 0 | 0.0 | 363,395,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
