！決算発表予定日 2024/05/07
8919東証P貸借
業種 不動産業
カチタス 株価時系列データ
PTS
1,819
円
(20:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,795 (23/05/15) | 1,731 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/01/09) | 1,731 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,869 | 1,879 | 1,805 | 1,811 | -66 | -3.5 | 396,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,898 | 1,900 | 1,867 | 1,877 | -34 | -1.8 | 169,600 |
| 4/17 | 1,965 | 1,984 | 1,907 | 1,911 | -43 | -2.2 | 192,300 |
| 4/16 | 1,960 | 1,967 | 1,929 | 1,954 | -25 | -1.3 | 177,300 |
| 4/15 | 2,008 | 2,010 | 1,974 | 1,979 | -33 | -1.6 | 149,700 |
| 4/12 | 1,952 | 2,019 | 1,952 | 2,012 | +49 | +2.5 | 234,800 |
| 4/11 | 1,981 | 1,990 | 1,953 | 1,963 | -42 | -2.1 | 185,800 |
| 4/10 | 2,035 | 2,061 | 1,993 | 2,005 | +10 | +0.5 | 247,600 |
| 4/9 | 1,910 | 2,005 | 1,900 | 1,995 | +106 | +5.6 | 299,600 |
| 4/8 | 1,885 | 1,896 | 1,854 | 1,889 | -4 | -0.2 | 172,700 |
| 4/5 | 1,867 | 1,907 | 1,861 | 1,893 | +2 | +0.1 | 266,000 |
| 4/4 | 1,924 | 1,924 | 1,873 | 1,891 | -20 | -1.1 | 211,100 |
| 4/3 | 1,900 | 1,925 | 1,885 | 1,911 | +1 | +0.1 | 248,200 |
| 4/2 | 1,954 | 1,957 | 1,910 | 1,910 | -52 | -2.7 | 187,000 |
| 4/1 | 1,995 | 1,998 | 1,956 | 1,962 | -37 | -1.9 | 198,400 |
| 3/29 | 1,958 | 2,016 | 1,953 | 1,999 | +30 | +1.5 | 248,200 |
| 3/28 | 1,974 | 2,006 | 1,954 | 1,969 | -2 | -0.1 | 224,500 |
| 3/27 | 1,968 | 2,003 | 1,959 | 1,971 | +18 | +0.9 | 287,500 |
| 3/26 | 1,956 | 1,974 | 1,943 | 1,953 | -9 | -0.5 | 148,400 |
| 3/25 | 1,991 | 1,992 | 1,962 | 1,962 | -35 | -1.8 | 173,600 |
| 3/22 | 2,000 | 2,007 | 1,971 | 1,997 | -2 | -0.1 | 262,500 |
| 3/21 | 2,030 | 2,030 | 1,999 | 1,999 | -19 | -0.9 | 311,000 |
| 3/19 | 1,988 | 2,018 | 1,972 | 2,018 | +45 | +2.3 | 340,500 |
| 3/18 | 1,955 | 1,983 | 1,930 | 1,973 | +30 | +1.5 | 254,300 |
| 3/15 | 1,919 | 1,956 | 1,904 | 1,943 | +23 | +1.2 | 242,600 |
| 3/14 | 1,919 | 1,945 | 1,892 | 1,920 | -11 | -0.6 | 222,800 |
| 3/13 | 1,955 | 1,979 | 1,917 | 1,931 | -17 | -0.9 | 256,400 |
| 3/12 | 1,934 | 1,951 | 1,874 | 1,948 | +2 | +0.1 | 256,300 |
| 3/11 | 1,908 | 1,948 | 1,905 | 1,946 | +22 | +1.1 | 212,900 |
| 3/8 | 1,937 | 1,950 | 1,908 | 1,924 | -30 | -1.5 | 326,500 |
| 3/7 | 2,003 | 2,039 | 1,949 | 1,954 | -83 | -4.1 | 499,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて