8919東証P貸借
業種 不動産業
カチタス 株価時系列データ
PTS
2,105.1
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,135 | 2,063 | 2,103 | +25 | +1.2 | 778,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,078 | -2.5 | 2,069 | 989,600 | 445,700 | 101,900 | 0.23 |
| 11/15 | 2,131 | +1.5 | 2,138 | 1,680,300 | 461,000 | 106,900 | 0.23 |
| 11/8 | 2,100 | +8.3 | 2,044 | 1,779,900 | 459,900 | 110,700 | 0.24 |
| 11/1 | 1,940 | +1.0 | 1,938 | 731,100 | 457,500 | 101,700 | 0.22 |
| 10/25 | 1,921 | -1.5 | 1,930 | 641,200 | 459,600 | 100,900 | 0.22 |
| 10/18 | 1,950 | -2.5 | 1,985 | 543,100 | 459,900 | 109,400 | 0.24 |
| 10/11 | 2,000 | -2.0 | 2,000 | 807,800 | 461,200 | 123,600 | 0.27 |
| 10/4 | 2,040 | +2.3 | 1,993 | 1,432,900 | 460,400 | 118,800 | 0.26 |
| 9/27 | 1,994 | +4.3 | 1,987 | 1,502,500 | 460,900 | 121,400 | 0.26 |
| 9/20 | 1,911 | +9.8 | 1,867 | 2,413,100 | 504,300 | 111,500 | 0.22 |
| 9/13 | 1,740 | -2.5 | 1,747 | 1,024,900 | 498,300 | 130,200 | 0.26 |
| 9/6 | 1,785 | -5.0 | 1,816 | 1,026,800 | 496,800 | 129,000 | 0.26 |
| 8/30 | 1,878 | +3.5 | 1,862 | 1,336,100 | 499,700 | 131,100 | 0.26 |
| 8/23 | 1,814 | +2.5 | 1,799 | 1,096,700 | 497,900 | 128,300 | 0.26 |
| 8/16 | 1,769 | +3.2 | 1,747 | 1,047,800 | 497,300 | 139,100 | 0.28 |
| 8/9 | 1,715 | -2.5 | 1,706 | 2,055,400 | 494,600 | 144,500 | 0.29 |
| 8/2 | 1,758 | -5.2 | 1,812 | 1,344,500 | 496,200 | 171,100 | 0.34 |
| 7/26 | 1,854 | -2.1 | 1,882 | 1,146,700 | 497,900 | 177,500 | 0.36 |
| 7/19 | 1,894 | +0.4 | 1,885 | 899,400 | 495,800 | 188,700 | 0.38 |
| 7/12 | 1,887 | +7.9 | 1,808 | 1,658,900 | 553,200 | 186,800 | 0.34 |
| 7/5 | 1,749 | +0.3 | 1,763 | 1,357,600 | 538,800 | 300,300 | 0.56 |
| 6/28 | 1,743 | +2.2 | 1,734 | 1,229,600 | 548,700 | 327,900 | 0.60 |
| 6/21 | 1,705 | +2.3 | 1,680 | 1,186,000 | 536,600 | 346,800 | 0.65 |
| 6/14 | 1,667 | +3.9 | 1,648 | 1,566,600 | 536,200 | 364,000 | 0.68 |
| 6/7 | 1,605 | +0.8 | 1,624 | 2,015,100 | 541,700 | 392,800 | 0.73 |
| 5/31 | 1,593 | -2.6 | 1,599 | 1,994,500 | 533,400 | 381,900 | 0.72 |
| 5/24 | 1,636 | -5.5 | 1,672 | 1,655,200 | 527,900 | 365,200 | 0.69 |
| 5/17 | 1,732 | -8.1 | 1,766 | 2,637,800 | 525,200 | 296,300 | 0.56 |
| 5/10 | 1,885 | -0.8 | 1,909 | 1,707,300 | 615,400 | 226,600 | 0.37 |
| 5/2 | 1,901 | +3.4 | 1,909 | 975,100 | 559,900 | 200,900 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
