8919東証P貸借
業種 不動産業
カチタス 株価時系列データ
PTS
2,119.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,932 | 2,250 | 1,885 | 2,109 | +160 | +8.2 | 5,485,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,355 | 3,555 | 2,964 | 3,045 | -335 | -9.9 | 3,379,500 |
| 22/03 | 3,605 | 3,685 | 3,205 | 3,380 | -225 | -6.2 | 5,204,400 |
| 22/02 | 3,505 | 3,615 | 3,140 | 3,605 | +145 | +4.2 | 4,452,200 |
| 22/01 | 4,565 | 4,620 | 3,330 | 3,460 | -965 | -21.8 | 3,774,600 |
| 21/12 | 4,185 | 4,605 | 4,030 | 4,425 | +235 | +5.6 | 3,070,400 |
| 21/11 | 4,220 | 4,850 | 4,085 | 4,190 | +45 | +1.1 | 3,860,600 |
| 21/10 | 3,910 | 4,285 | 3,790 | 4,145 | +180 | +4.5 | 2,632,600 |
| 21/09 | 3,630 | 4,270 | 3,615 | 3,965 | +305 | +8.3 | 3,738,200 |
| 21/08 | 3,355 | 3,675 | 3,270 | 3,660 | +405 | +12.4 | 3,557,500 |
| 21/07 | 3,110 | 3,390 | 3,100 | 3,255 | +135 | +4.3 | 2,286,900 |
| 21/06 | 3,085 | 3,240 | 2,945 | 3,120 | +65 | +2.1 | 2,546,700 |
| 21/05 | 3,270 | 3,410 | 2,872 | 3,055 | -220 | -6.7 | 4,065,400 |
| 21/04 | 3,080 | 3,325 | 3,025 | 3,275 | +185 | +6.0 | 2,382,000 |
| 21/03 | 2,961 | 3,160 | 2,854 | 3,090 | +179 | +6.2 | 3,935,300 |
| 21/02 | 3,135 | 3,335 | 2,891 | 2,911 | -219 | -7.0 | 4,286,200 |
| 21/01 | 3,295 | 3,420 | 2,938 | 3,130 | -195 | -5.9 | 3,820,400 |
| 20/12 | 3,160 | 3,365 | 3,025 | 3,325 | +225 | +7.3 | 3,368,100 |
| 20/11 | 2,961 | 3,425 | 2,929 | 3,100 | +160 | +5.4 | 3,959,000 |
| 20/10 | 3,095 | 3,360 | 2,766 | 2,940 | -31 | -1.0 | 4,830,200 |
| 20/09 | 2,650 | 3,015 | 2,634 | 2,971 | +323 | +12.2 | 4,591,600 |
| 20/08 | 2,420 | 2,722 | 2,256 | 2,648 | +254 | +10.6 | 5,410,700 |
| 20/07 | 2,525 | 2,694 | 2,383 | 2,394 | -101 | -4.1 | 4,236,500 |
| 20/06 | 2,436 | 2,804 | 2,423 | 2,495 | +90 | +3.7 | 8,009,900 |
| 20/05 | 1,929 | 2,580 | 1,892 | 2,405 | +506 | +26.7 | 9,585,800 |
| 20/04 | 1,765 | 1,922 | 1,538 | 1,899 | +164 | +9.5 | 6,477,300 |
| 20/03 | 1,810 | 2,037 | 1,225 | 1,735 | -75 | -4.1 | 19,443,800 |
| 20/02 | 2,195 | 2,370 | 1,742 | 1,810 | -420 | -18.8 | 11,540,600 |
| 20/01 | 2,375 | 2,515 | 2,217 | 2,230 | -177 | -7.4 | 4,485,600 |
| 19/12 | 2,467 | 2,495 | 2,230 | 2,407 | -38 | -1.6 | 7,324,400 |
| 19/11 | 2,312 | 2,720 | 2,205 | 2,445 | +98 | +4.2 | 8,743,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
