8919東証P貸借
業種 不動産業
カチタス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/11/07) | 1,549 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,135 | 2,063 | 2,109 | +31 | +1.5 | 1,129,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,250 | 3,425 | 3,050 | 3,095 | -105 | -3.3 | 1,364,800 |
| 11/6 | 2,961 | 3,230 | 2,929 | 3,200 | +260 | +8.8 | 850,600 |
| 10/30 | 2,975 | 3,110 | 2,766 | 2,940 | -57 | -1.9 | 1,461,300 |
| 10/23 | 3,290 | 3,360 | 2,923 | 2,997 | -178 | -5.6 | 1,357,700 |
| 10/16 | 3,125 | 3,225 | 3,080 | 3,175 | +85 | +2.8 | 690,100 |
| 10/9 | 3,050 | 3,170 | 3,000 | 3,090 | +90 | +3.0 | 1,006,100 |
| 10/2 | 2,877 | 3,150 | 2,861 | 3,000 | +168 | +5.9 | 1,064,900 |
| 9/25 | 2,844 | 2,930 | 2,790 | 2,832 | -17 | -0.6 | 765,400 |
| 9/18 | 2,866 | 2,969 | 2,810 | 2,849 | -14 | -0.5 | 808,800 |
| 9/11 | 2,849 | 2,911 | 2,700 | 2,863 | -6 | -0.2 | 1,246,900 |
| 9/4 | 2,611 | 2,976 | 2,611 | 2,869 | +280 | +10.8 | 1,191,800 |
| 8/28 | 2,680 | 2,722 | 2,537 | 2,589 | -73 | -2.7 | 1,124,200 |
| 8/21 | 2,581 | 2,685 | 2,471 | 2,662 | +43 | +1.6 | 967,600 |
| 8/14 | 2,256 | 2,692 | 2,256 | 2,619 | +163 | +6.6 | 1,602,500 |
| 8/7 | 2,420 | 2,519 | 2,365 | 2,456 | +62 | +2.6 | 1,545,200 |
| 7/31 | 2,497 | 2,517 | 2,383 | 2,394 | -113 | -4.5 | 986,100 |
| 7/22 | 2,535 | 2,564 | 2,455 | 2,507 | +21 | +0.8 | 388,500 |
| 7/17 | 2,535 | 2,598 | 2,436 | 2,486 | -36 | -1.4 | 1,102,900 |
| 7/10 | 2,491 | 2,694 | 2,491 | 2,522 | +22 | +0.9 | 1,061,600 |
| 7/3 | 2,479 | 2,602 | 2,450 | 2,500 | -26 | -1.0 | 1,304,900 |
| 6/26 | 2,644 | 2,688 | 2,507 | 2,526 | -119 | -4.5 | 1,213,900 |
| 6/19 | 2,683 | 2,752 | 2,603 | 2,645 | -65 | -2.4 | 1,568,200 |
| 6/12 | 2,561 | 2,804 | 2,515 | 2,710 | +169 | +6.7 | 2,374,600 |
| 6/5 | 2,436 | 2,632 | 2,423 | 2,541 | +136 | +5.7 | 2,245,700 |
| 5/29 | 2,510 | 2,580 | 2,307 | 2,405 | -99 | -4.0 | 3,281,000 |
| 5/22 | 2,348 | 2,520 | 2,286 | 2,504 | +256 | +11.4 | 2,383,900 |
| 5/15 | 2,032 | 2,345 | 2,026 | 2,248 | +245 | +12.2 | 2,730,300 |
| 5/8 | 1,918 | 2,060 | 1,892 | 2,003 | +73 | +3.8 | 558,300 |
| 5/1 | 1,675 | 2,033 | 1,660 | 1,930 | +281 | +17.0 | 1,751,300 |
| 4/24 | 1,800 | 1,821 | 1,622 | 1,649 | -146 | -8.1 | 1,199,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
