！決算発表予定日 2024/05/10
8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/07/31) | 656 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 656 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 682 | 703 | 673 | 695 | +18 | +2.7 | 352,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,139 | -2.6 | 1,147 | 568,800 | 26,000 | 491,400 | 18.90 |
| 9/22 | 1,169 | -5.3 | 1,172 | 788,900 | 26,800 | 471,900 | 17.61 |
| 9/15 | 1,234 | -1.8 | 1,229 | 415,000 | 29,500 | 370,000 | 12.54 |
| 9/8 | 1,257 | +2.0 | 1,273 | 449,800 | 31,100 | 343,400 | 11.04 |
| 9/1 | 1,232 | +1.2 | 1,229 | 453,600 | 31,200 | 365,200 | 11.71 |
| 8/25 | 1,218 | +0.6 | 1,209 | 334,800 | 34,700 | 372,300 | 10.73 |
| 8/18 | 1,211 | -4.8 | 1,235 | 444,600 | 31,700 | 358,800 | 11.32 |
| 8/10 | 1,272 | +2.3 | 1,264 | 389,400 | 36,800 | 305,600 | 8.30 |
| 8/4 | 1,244 | -7.4 | 1,352 | 858,400 | 33,800 | 306,500 | 9.07 |
| 7/28 | 1,344 | +3.7 | 1,324 | 320,000 | 40,600 | 233,700 | 5.76 |
| 7/21 | 1,296 | +2.9 | 1,296 | 295,000 | 30,700 | 250,600 | 8.16 |
| 7/14 | 1,260 | -2.6 | 1,295 | 545,300 | 30,800 | 265,500 | 8.62 |
| 7/7 | 1,294 | +2.5 | 1,286 | 475,000 | 30,900 | 264,300 | 8.55 |
| 6/30 | 1,262 | +3.1 | 1,253 | 491,000 | 28,200 | 281,800 | 9.99 |
| 6/23 | 1,224 | +4.6 | 1,208 | 422,300 | 27,900 | 299,000 | 10.72 |
| 6/16 | 1,170 | +4.7 | 1,168 | 667,200 | 24,500 | 333,300 | 13.60 |
| 6/9 | 1,118 | -3.2 | 1,140 | 416,000 | 20,800 | 268,600 | 12.91 |
| 6/2 | 1,155 | -3.2 | 1,155 | 541,900 | 22,400 | 240,900 | 10.75 |
| 5/26 | 1,193 | -5.5 | 1,229 | 604,000 | 28,400 | 221,000 | 7.78 |
| 5/19 | 1,263 | +1.0 | 1,246 | 911,200 | 34,900 | 194,800 | 5.58 |
| 5/12 | 1,250 | -7.3 | 1,329 | 837,700 | 38,000 | 196,100 | 5.16 |
| 5/2 | 1,349 | -1.0 | 1,358 | 222,500 | ー | ー | ー |
| 4/28 | 1,363 | +11.5 | 1,311 | 938,900 | 67,700 | 183,900 | 2.72 |
| 4/21 | 1,223 | -1.1 | 1,251 | 471,600 | 43,400 | 190,500 | 4.39 |
| 4/14 | 1,237 | +5.6 | 1,215 | 656,900 | 52,600 | 185,000 | 3.52 |
| 4/7 | 1,171 | +1.7 | 1,136 | 813,200 | 40,100 | 237,900 | 5.93 |
| 3/31 | 1,151 | +1.9 | 1,142 | 1,318,000 | 54,800 | 220,100 | 4.02 |
| 3/24 | 1,130 | +0.8 | 1,112 | 597,400 | 986,700 | 255,600 | 0.26 |
| 3/17 | 1,121 | -5.6 | 1,109 | 1,052,600 | 849,200 | 252,000 | 0.30 |
| 3/10 | 1,187 | -3.6 | 1,215 | 844,500 | 717,600 | 196,600 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて