！決算発表予定日 2024/05/10
8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
666
円
(22:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/07/31) | 672 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 672 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 740 | 743 | 670 | 671 | -69 | -9.3 | 2,548,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 805 | 807 | 710 | 740 | -55 | -6.9 | 5,798,700 |
| 24/02 | 877 | 877 | 739 | 795 | -112 | -12.4 | 4,314,100 |
| 24/01 | 829 | 937 | 813 | 907 | +71 | +8.5 | 3,915,200 |
| 23/12 | 816 | 846 | 751 | 836 | +20 | +2.5 | 3,443,100 |
| 23/11 | 974 | 975 | 756 | 816 | -153 | -15.8 | 5,908,400 |
| 23/10 | 1,143 | 1,161 | 931 | 969 | -170 | -14.9 | 3,418,800 |
| 23/09 | 1,229 | 1,300 | 1,117 | 1,139 | -105 | -8.4 | 2,312,600 |
| 23/08 | 1,433 | 1,433 | 1,190 | 1,244 | -189 | -13.2 | 2,095,100 |
| 23/07 | 1,280 | 1,445 | 1,251 | 1,433 | +171 | +13.6 | 1,930,900 |
| 23/06 | 1,130 | 1,291 | 1,106 | 1,262 | +112 | +9.7 | 2,158,500 |
| 23/05 | 1,377 | 1,387 | 1,133 | 1,150 | -213 | -15.6 | 2,955,300 |
| 23/04 | 1,173 | 1,363 | 1,095 | 1,363 | +212 | +18.4 | 2,880,600 |
| 23/03 | 1,210 | 1,247 | 1,060 | 1,151 | -55 | -4.6 | 4,401,200 |
| 23/02 | 1,189 | 1,254 | 1,121 | 1,206 | +14 | +1.2 | 4,457,900 |
| 23/01 | 1,117 | 1,212 | 1,020 | 1,192 | +68 | +6.1 | 3,638,400 |
| 22/12 | 1,256 | 1,256 | 1,057 | 1,124 | -102 | -8.3 | 6,753,700 |
| 22/11 | 1,179 | 1,325 | 1,150 | 1,226 | +87 | +7.6 | 3,316,900 |
| 22/10 | 1,227 | 1,295 | 1,104 | 1,139 | -75 | -6.2 | 3,306,500 |
| 22/09 | 1,140 | 1,298 | 1,025 | 1,214 | +57 | +4.9 | 4,281,400 |
| 22/08 | 1,367 | 1,401 | 1,090 | 1,157 | -218 | -15.9 | 4,435,700 |
| 22/07 | 1,238 | 1,409 | 1,191 | 1,375 | +131 | +10.5 | 2,455,800 |
| 22/06 | 1,333 | 1,429 | 1,094 | 1,244 | -89 | -6.7 | 2,814,300 |
| 22/05 | 1,710 | 1,729 | 1,153 | 1,333 | -408 | -23.4 | 3,428,000 |
| 22/04 | 1,742 | 1,851 | 1,637 | 1,741 | -26 | -1.5 | 1,873,300 |
| 22/03 | 1,747 | 1,927 | 1,546 | 1,767 | +28 | +1.6 | 4,327,900 |
| 22/02 | 1,460 | 1,779 | 1,439 | 1,739 | +307 | +21.4 | 3,472,200 |
| 22/01 | 1,696 | 1,696 | 1,332 | 1,432 | -231 | -13.9 | 1,967,900 |
| 21/12 | 1,683 | 1,825 | 1,588 | 1,663 | -11 | -0.7 | 1,551,500 |
| 21/11 | 1,907 | 2,298 | 1,669 | 1,674 | -273 | -14.0 | 2,650,100 |
| 21/10 | 1,913 | 1,981 | 1,776 | 1,947 | +4 | +0.2 | 2,854,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて