！決算発表予定日 2024/05/10
8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/07/31) | 656 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 656 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 686 | 703 | 682 | 695 | +11 | +1.6 | 232,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,913 | 1,981 | 1,776 | 1,947 | +4 | +0.2 | 2,854,900 |
| 21/09 | 1,681 | 1,969 | 1,671 | 1,943 | +270 | +16.1 | 2,409,200 |
| 21/08 | 1,687 | 1,833 | 1,541 | 1,673 | +1 | +0.1 | 3,360,100 |
| 21/07 | 1,919 | 2,012 | 1,666 | 1,672 | -245 | -12.8 | 2,689,800 |
| 21/06 | 1,830 | 2,140 | 1,822 | 1,917 | +112 | +6.2 | 3,506,600 |
| 21/05 | 1,807 | 1,935 | 1,586 | 1,805 | +16 | +0.9 | 2,633,700 |
| 21/04 | 1,852 | 1,910 | 1,665 | 1,789 | -80 | -4.3 | 2,120,200 |
| 21/03 | 2,007 | 2,012 | 1,770 | 1,869 | -98 | -5.0 | 4,130,500 |
| 21/02 | 1,496 | 2,163 | 1,472 | 1,967 | +431 | +28.1 | 4,115,700 |
| 21/01 | 1,568 | 1,594 | 1,454 | 1,536 | -28 | -1.8 | 2,250,400 |
| 20/12 | 1,330 | 1,670 | 1,313 | 1,564 | +234 | +17.6 | 5,142,800 |
| 20/11 | 1,201 | 1,530 | 1,102 | 1,330 | +122 | +10.1 | 6,933,400 |
| 20/10 | 1,322 | 1,434 | 1,200 | 1,208 | -87 | -6.7 | 3,146,300 |
| 20/09 | 1,310 | 1,503 | 1,244 | 1,295 | -35 | -2.6 | 4,114,300 |
| 20/08 | 1,007 | 1,402 | 929 | 1,330 | +301 | +29.3 | 6,855,200 |
| 20/07 | 1,283 | 1,315 | 1,020 | 1,029 | -247 | -19.4 | 6,104,700 |
| 20/06 | 1,401 | 1,499 | 1,217 | 1,276 | -142 | -10.0 | 11,298,400 |
| 20/05 | 968 | 1,612 | 940 | 1,418 | +435 | +44.3 | 11,173,100 |
| 20/04 | 963 | 1,005 | 718 | 983 | -10 | -1.0 | 7,786,800 |
| 20/03 | 1,500 | 1,634 | 769 | 993 | -579 | -36.8 | 8,481,600 |
| 20/02 | 2,223 | 2,229 | 1,562 | 1,572 | -563 | -26.4 | 2,129,300 |
| 20/01 | 2,442 | 2,481 | 2,119 | 2,135 | -366 | -14.6 | 1,080,900 |
| 19/12 | 2,518 | 2,587 | 2,390 | 2,501 | -17 | -0.7 | 1,510,600 |
| 19/11 | 2,067 | 2,591 | 2,063 | 2,518 | +301 | +13.6 | 3,215,000 |
| 19/10 | 2,361 | 2,397 | 2,161 | 2,217 | -163 | -6.9 | 2,245,800 |
| 19/09 | 2,676 | 2,688 | 2,209 | 2,380 | -294 | -11.0 | 3,037,900 |
| 19/08 | 2,666 | 2,878 | 2,533 | 2,674 | -42 | -1.6 | 2,099,500 |
| 19/07 | 2,780 | 2,875 | 2,476 | 2,716 | -14 | -0.5 | 2,673,500 |
| 19/06 | 2,926 | 2,994 | 2,647 | 2,730 | -225 | -7.6 | 1,724,300 |
| 19/05 | 2,891 | 3,115 | 2,627 | 2,955 | +100 | +3.5 | 2,028,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて