8920東証S貸借
業種 サービス業
東祥 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/01/30) | 540 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 632 | 655 | 622 | 625 | -10 | -1.6 | 990,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,067 | 2,591 | 2,063 | 2,518 | +301 | +13.6 | 3,215,000 |
| 19/10 | 2,361 | 2,397 | 2,161 | 2,217 | -163 | -6.9 | 2,245,800 |
| 19/09 | 2,676 | 2,688 | 2,209 | 2,380 | -294 | -11.0 | 3,037,900 |
| 19/08 | 2,666 | 2,878 | 2,533 | 2,674 | -42 | -1.6 | 2,099,500 |
| 19/07 | 2,780 | 2,875 | 2,476 | 2,716 | -14 | -0.5 | 2,673,500 |
| 19/06 | 2,926 | 2,994 | 2,647 | 2,730 | -225 | -7.6 | 1,724,300 |
| 19/05 | 2,891 | 3,115 | 2,627 | 2,955 | +100 | +3.5 | 2,028,400 |
| 19/04 | 3,090 | 3,180 | 2,808 | 2,855 | -215 | -7.0 | 1,790,600 |
| 19/03 | 3,320 | 3,445 | 2,997 | 3,070 | -245 | -7.4 | 1,338,300 |
| 19/02 | 3,110 | 3,570 | 2,981 | 3,315 | -5 | -0.2 | 1,610,900 |
| 19/01 | 3,285 | 3,515 | 3,120 | 3,320 | -105 | -3.1 | 1,856,300 |
| 18/12 | 4,250 | 4,265 | 3,150 | 3,425 | -805 | -19.0 | 1,747,600 |
| 18/11 | 4,095 | 4,275 | 3,545 | 4,230 | -155 | -3.5 | 3,205,700 |
| 18/10 | 4,605 | 4,870 | 4,165 | 4,385 | -225 | -4.9 | 1,447,200 |
| 18/09 | 4,290 | 4,755 | 4,100 | 4,610 | +295 | +6.8 | 994,400 |
| 18/08 | 4,155 | 4,595 | 3,955 | 4,315 | +330 | +8.3 | 1,412,600 |
| 18/07 | 4,215 | 4,310 | 3,955 | 3,985 | -245 | -5.8 | 898,700 |
| 18/06 | 4,015 | 4,425 | 3,975 | 4,230 | +210 | +5.2 | 985,000 |
| 18/05 | 4,095 | 4,535 | 3,400 | 4,020 | -5 | -0.1 | 2,489,000 |
| 18/04 | 4,115 | 4,375 | 3,850 | 4,025 | -90 | -2.2 | 1,190,200 |
| 18/03 | 3,960 | 4,140 | 3,740 | 4,115 | +155 | +3.9 | 1,157,200 |
| 18/02 | 3,850 | 4,075 | 3,505 | 3,960 | +290 | +7.9 | 1,675,100 |
| 18/01 | 3,675 | 3,885 | 3,615 | 3,670 | +30 | +0.8 | 1,187,200 |
| 17/12 | 3,455 | 3,750 | 3,345 | 3,640 | +180 | +5.2 | 1,433,600 |
| 17/11 | 3,120 | 3,550 | 3,085 | 3,460 | +330 | +10.5 | 2,330,100 |
| 17/10 | 2,796 | 3,145 | 2,703 | 3,130 | +362 | +13.1 | 1,499,900 |
| 17/09 | 2,715 | 2,820 | 2,585 | 2,768 | +53 | +2.0 | 2,607,500 |
| 17/08 | 2,580 | 2,720 | 2,525 | 2,715 | +165 | +6.5 | 1,253,600 |
| 17/07 | 2,675 | 2,740 | 2,482 | 2,550 | -120 | -4.5 | 1,740,000 |
| 17/06 | 2,745 | 2,870 | 2,615 | 2,670 | -75 | -2.7 | 2,041,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
