8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
1,995.8
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,995 | 2,006 | 1,995 | 1,995 | -1 | -0.1 | 3,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,996 | +0.2 | 1,993 | 17,300 | ー | ー | ー |
| 11/15 | 1,993 | +0.1 | 2,000 | 22,000 | 4,500 | 19,300 | 4.29 |
| 11/8 | 1,991 | -1.1 | 1,999 | 15,200 | 4,400 | 21,200 | 4.82 |
| 11/1 | 2,013 | +3.3 | 1,988 | 78,300 | 4,400 | 20,800 | 4.73 |
| 10/25 | 1,949 | -2.0 | 1,962 | 39,400 | 4,500 | 21,700 | 4.82 |
| 10/18 | 1,989 | +0.8 | 1,992 | 22,600 | 4,500 | 20,700 | 4.60 |
| 10/11 | 1,973 | -3.2 | 1,991 | 55,800 | 4,600 | 20,300 | 4.41 |
| 10/4 | 2,039 | +0.5 | 2,035 | 18,800 | 4,400 | 16,100 | 3.66 |
| 9/27 | 2,028 | +0.7 | 2,016 | 22,200 | 4,400 | 16,200 | 3.68 |
| 9/20 | 2,015 | +1.5 | 2,003 | 17,600 | 4,800 | 15,700 | 3.27 |
| 9/13 | 1,986 | -0.9 | 2,003 | 23,100 | 5,100 | 16,900 | 3.31 |
| 9/6 | 2,003 | -2.7 | 2,024 | 31,300 | 4,800 | 15,400 | 3.21 |
| 8/30 | 2,059 | +2.7 | 2,033 | 39,000 | 4,700 | 15,900 | 3.38 |
| 8/23 | 2,004 | +0.2 | 2,013 | 32,700 | 5,300 | 18,900 | 3.57 |
| 8/16 | 2,000 | +2.8 | 1,992 | 34,900 | 6,100 | 18,200 | 2.98 |
| 8/9 | 1,945 | -2.5 | 1,920 | 120,500 | 9,300 | 18,200 | 1.96 |
| 8/2 | 1,995 | -5.3 | 2,080 | 125,300 | 8,000 | 29,400 | 3.68 |
| 7/26 | 2,106 | +0.2 | 2,107 | 50,600 | 11,400 | 35,300 | 3.10 |
| 7/19 | 2,101 | -0.5 | 2,115 | 47,200 | 27,000 | 38,400 | 1.42 |
| 7/12 | 2,112 | -0.5 | 2,087 | 120,100 | 31,000 | 41,700 | 1.35 |
| 7/5 | 2,122 | +0.8 | 2,094 | 157,500 | 41,700 | 34,600 | 0.83 |
| 6/28 | 2,105 | -4.4 | 2,168 | 573,500 | 63,300 | 32,000 | 0.51 |
| 6/21 | 2,201 | 0.0 | 2,206 | 153,300 | 64,500 | 30,800 | 0.48 |
| 6/14 | 2,201 | -1.0 | 2,213 | 119,600 | 37,700 | 37,300 | 0.99 |
| 6/7 | 2,222 | +0.5 | 2,228 | 114,500 | 21,200 | 40,600 | 1.92 |
| 5/31 | 2,211 | -0.9 | 2,206 | 99,700 | 9,100 | 61,100 | 6.71 |
| 5/24 | 2,231 | +2.1 | 2,231 | 85,600 | 4,300 | 65,400 | 15.21 |
| 5/17 | 2,185 | +1.8 | 2,190 | 56,600 | 2,700 | 65,500 | 24.26 |
| 5/10 | 2,146 | -1.6 | 2,160 | 38,500 | 2,000 | 65,300 | 32.65 |
| 5/2 | 2,181 | +1.5 | 2,178 | 22,100 | 2,100 | 72,400 | 34.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
