8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,322 (23/06/23) | 1,920 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,215 (24/05/13) | 2,003 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,200 | 2,215 | 2,151 | 2,185 | +39 | +1.8 | 63,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,983 | -1.3 | 1,998 | 59,800 | 2,900 | 54,600 | 18.83 |
| 10/6 | 2,009 | +0.4 | 1,986 | 106,200 | 2,400 | 52,100 | 21.71 |
| 9/29 | 2,001 | -1.4 | 2,014 | 80,300 | 6,300 | 62,800 | 9.97 |
| 9/22 | 2,030 | -1.7 | 2,042 | 50,600 | 7,900 | 59,000 | 7.47 |
| 9/15 | 2,065 | +1.1 | 2,053 | 47,100 | 8,500 | 58,900 | 6.93 |
| 9/8 | 2,043 | +0.8 | 2,058 | 56,900 | 8,200 | 51,600 | 6.29 |
| 9/1 | 2,026 | +1.8 | 2,025 | 70,600 | 8,000 | 49,900 | 6.24 |
| 8/25 | 1,990 | +2.0 | 1,979 | 55,600 | 8,000 | 48,400 | 6.05 |
| 8/18 | 1,951 | -2.5 | 1,962 | 148,800 | 8,400 | 51,200 | 6.10 |
| 8/10 | 2,000 | -6.0 | 2,033 | 135,300 | 8,900 | 32,700 | 3.67 |
| 8/4 | 2,128 | -1.4 | 2,150 | 68,400 | 8,400 | 33,400 | 3.98 |
| 7/28 | 2,159 | +0.7 | 2,158 | 87,500 | 10,600 | 31,900 | 3.01 |
| 7/21 | 2,144 | +0.7 | 2,138 | 46,400 | 9,900 | 33,300 | 3.36 |
| 7/14 | 2,129 | -2.5 | 2,171 | 108,200 | 9,400 | 33,500 | 3.56 |
| 7/7 | 2,183 | +0.6 | 2,175 | 123,200 | 17,600 | 26,200 | 1.49 |
| 6/30 | 2,171 | -5.7 | 2,244 | 494,800 | 40,600 | 23,500 | 0.58 |
| 6/23 | 2,301 | +0.3 | 2,305 | 112,100 | 42,300 | 24,200 | 0.57 |
| 6/16 | 2,295 | +2.2 | 2,276 | 96,300 | 27,000 | 22,700 | 0.84 |
| 6/9 | 2,245 | +2.5 | 2,239 | 155,700 | 18,600 | 29,200 | 1.57 |
| 6/2 | 2,191 | -1.1 | 2,197 | 163,100 | 13,300 | 33,500 | 2.52 |
| 5/26 | 2,215 | -2.9 | 2,252 | 132,600 | 5,100 | 35,700 | 7.00 |
| 5/19 | 2,281 | -4.0 | 2,327 | 99,000 | 5,800 | 45,200 | 7.79 |
| 5/12 | 2,375 | +2.4 | 2,358 | 91,100 | 7,200 | 70,700 | 9.82 |
| 5/2 | 2,320 | +0.0 | 2,333 | 20,900 | ー | ー | ー |
| 4/28 | 2,319 | +2.6 | 2,300 | 84,300 | 6,900 | 69,100 | 10.01 |
| 4/21 | 2,260 | -0.2 | 2,254 | 45,600 | 7,400 | 70,500 | 9.53 |
| 4/14 | 2,264 | +1.3 | 2,256 | 35,800 | 6,100 | 71,000 | 11.64 |
| 4/7 | 2,236 | -1.9 | 2,280 | 53,200 | 6,500 | 69,600 | 10.71 |
| 3/31 | 2,279 | +5.0 | 2,226 | 54,900 | 5,500 | 68,700 | 12.49 |
| 3/24 | 2,171 | -1.2 | 2,150 | 39,100 | 5,600 | 64,500 | 11.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて