8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,995 | 2,006 | 1,995 | 1,995 | -1 | -0.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,399 | -0.5 | 1,404 | 37,200 | 5,700 | 21,400 | 3.75 |
| 9/13 | 1,406 | +1.3 | 1,401 | 42,800 | 5,400 | 17,900 | 3.31 |
| 9/6 | 1,388 | +1.7 | 1,380 | 26,200 | 6,000 | 16,900 | 2.82 |
| 8/30 | 1,365 | -2.2 | 1,366 | 45,800 | 6,600 | 17,500 | 2.65 |
| 8/23 | 1,395 | 0.0 | 1,402 | 28,000 | 7,400 | 16,600 | 2.24 |
| 8/16 | 1,395 | -0.6 | 1,421 | 56,400 | 8,000 | 17,100 | 2.14 |
| 8/9 | 1,404 | +1.2 | 1,384 | 54,200 | 7,500 | 17,000 | 2.27 |
| 8/2 | 1,387 | -3.1 | 1,415 | 32,800 | 7,700 | 16,900 | 2.19 |
| 7/26 | 1,432 | +0.1 | 1,427 | 39,600 | 8,200 | 16,000 | 1.95 |
| 7/19 | 1,431 | -1.3 | 1,428 | 32,000 | 10,600 | 15,900 | 1.50 |
| 7/12 | 1,450 | -0.6 | 1,436 | 48,000 | 12,800 | 15,500 | 1.21 |
| 7/5 | 1,459 | +2.5 | 1,448 | 49,000 | 14,200 | 16,100 | 1.13 |
| 6/28 | 1,423 | -4.4 | 1,463 | 294,200 | 16,500 | 17,000 | 1.03 |
| 6/21 | 1,489 | +0.7 | 1,481 | 109,000 | 87,900 | 19,200 | 0.22 |
| 6/14 | 1,478 | +0.2 | 1,481 | 84,600 | 67,800 | 25,900 | 0.38 |
| 6/7 | 1,475 | -0.7 | 1,475 | 62,600 | 54,900 | 23,800 | 0.43 |
| 5/31 | 1,486 | +0.3 | 1,502 | 47,800 | 48,500 | 28,900 | 0.60 |
| 5/24 | 1,481 | +1.5 | 1,477 | 63,400 | 46,900 | 29,400 | 0.63 |
| 5/17 | 1,459 | -0.1 | 1,461 | 61,400 | 28,900 | 27,500 | 0.95 |
| 5/10 | 1,460 | -0.7 | 1,473 | 63,400 | 25,000 | 25,200 | 1.01 |
| 4/26 | 1,470 | +0.8 | 1,467 | 46,000 | 15,800 | 24,300 | 1.54 |
| 4/19 | 1,458 | -0.8 | 1,472 | 36,800 | 6,900 | 23,800 | 3.45 |
| 4/12 | 1,470 | -0.8 | 1,478 | 34,200 | 6,500 | 27,300 | 4.20 |
| 4/5 | 1,482 | +1.0 | 1,471 | 44,600 | 5,700 | 28,800 | 5.05 |
| 3/29 | 1,468 | +2.4 | 1,457 | 54,400 | 4,800 | 29,700 | 6.19 |
| 3/22 | 1,434 | +3.8 | 1,412 | 26,400 | 4,200 | 30,300 | 7.21 |
| 3/15 | 1,381 | -0.3 | 1,411 | 49,000 | 4,100 | 28,800 | 7.02 |
| 3/8 | 1,385 | -3.7 | 1,406 | 50,400 | 3,600 | 23,600 | 6.56 |
| 3/1 | 1,438 | ー | 1,430 | 34,800 | 3,200 | 27,000 | 8.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
