8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,995 | 2,006 | 1,995 | 1,995 | -1 | -0.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,409 | +0.8 | 1,397 | 38,600 | 8,900 | 18,300 | 2.06 |
| 4/10 | 1,398 | +11.8 | 1,331 | 53,700 | 9,600 | 19,300 | 2.01 |
| 4/3 | 1,250 | -11.1 | 1,340 | 65,800 | 13,100 | 21,500 | 1.64 |
| 3/27 | 1,406 | +25.1 | 1,242 | 105,200 | 13,200 | 27,700 | 2.10 |
| 3/19 | 1,124 | -4.3 | 1,206 | 95,400 | 12,200 | 31,100 | 2.55 |
| 3/13 | 1,175 | -14.9 | 1,253 | 154,400 | 9,400 | 31,600 | 3.36 |
| 3/6 | 1,380 | -3.5 | 1,443 | 77,900 | 9,600 | 44,800 | 4.67 |
| 2/28 | 1,430 | -12.6 | 1,520 | 84,600 | 8,800 | 42,400 | 4.82 |
| 2/21 | 1,636 | -4.3 | 1,648 | 45,000 | 22,300 | 41,800 | 1.87 |
| 2/14 | 1,710 | -2.0 | 1,714 | 40,200 | 27,500 | 46,600 | 1.69 |
| 2/7 | 1,745 | +2.8 | 1,727 | 46,000 | 31,300 | 44,500 | 1.42 |
| 1/31 | 1,698 | -2.2 | 1,697 | 64,100 | 31,000 | 42,500 | 1.37 |
| 1/24 | 1,736 | +1.1 | 1,735 | 38,300 | 38,900 | 47,300 | 1.22 |
| 1/17 | 1,717 | -2.4 | 1,722 | 52,400 | 42,300 | 48,800 | 1.15 |
| 1/10 | 1,760 | -2.4 | 1,772 | 90,500 | 45,100 | 51,200 | 1.14 |
| 12/30 | 1,804 | +0.2 | 1,795 | 23,300 | ー | ー | ー |
| 12/27 | 1,800 | +0.7 | 1,786 | 91,300 | 53,200 | 45,900 | 0.86 |
| 12/20 | 1,787 | +3.3 | 1,760 | 103,600 | 29,200 | 23,300 | 0.80 |
| 12/13 | 1,730 | -0.6 | 1,754 | 143,200 | 29,300 | 32,200 | 1.10 |
| 12/6 | 1,740 | +6.4 | 1,680 | 204,400 | 29,500 | 33,400 | 1.13 |
| 11/29 | 1,635 | +13.3 | 1,621 | 460,600 | 28,500 | 35,200 | 1.24 |
| 11/22 | 1,443 | +0.8 | 1,439 | 54,200 | 7,100 | 21,200 | 2.99 |
| 11/15 | 1,432 | +0.4 | 1,428 | 126,400 | 5,600 | 23,400 | 4.18 |
| 11/8 | 1,426 | +0.2 | 1,431 | 95,000 | 6,200 | 30,000 | 4.84 |
| 11/1 | 1,423 | +0.8 | 1,420 | 121,600 | 6,200 | 31,100 | 5.02 |
| 10/25 | 1,412 | +0.6 | 1,410 | 63,800 | 6,200 | 29,200 | 4.71 |
| 10/18 | 1,403 | -0.2 | 1,407 | 53,800 | 6,700 | 30,000 | 4.48 |
| 10/11 | 1,406 | +0.4 | 1,403 | 39,400 | 8,100 | 33,500 | 4.14 |
| 10/4 | 1,400 | +0.1 | 1,401 | 72,200 | 8,600 | 31,900 | 3.71 |
| 9/27 | 1,398 | -0.1 | 1,406 | 63,400 | 5,600 | 25,200 | 4.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
