8928東証S貸借
業種 不動産業
穴吹興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,247 (24/05/21) | 1,760 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,995 | 2,006 | 1,995 | 1,995 | -1 | -0.1 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,625 | -2.9 | 1,680 | 54,600 | 6,600 | 44,300 | 6.71 |
| 11/6 | 1,673 | +5.4 | 1,647 | 46,500 | 6,400 | 40,800 | 6.38 |
| 10/30 | 1,587 | +3.0 | 1,566 | 37,000 | 6,200 | 24,900 | 4.02 |
| 10/23 | 1,541 | -1.2 | 1,550 | 15,000 | 6,200 | 12,600 | 2.03 |
| 10/16 | 1,560 | -1.0 | 1,578 | 13,300 | 6,200 | 12,000 | 1.94 |
| 10/9 | 1,575 | +1.2 | 1,581 | 19,200 | 6,200 | 11,600 | 1.87 |
| 10/2 | 1,557 | +0.8 | 1,584 | 43,400 | 6,700 | 13,800 | 2.06 |
| 9/25 | 1,544 | -1.0 | 1,548 | 12,400 | 6,700 | 13,600 | 2.03 |
| 9/18 | 1,559 | +4.8 | 1,526 | 34,500 | 5,900 | 13,400 | 2.27 |
| 9/11 | 1,488 | +1.5 | 1,482 | 27,200 | 6,300 | 14,000 | 2.22 |
| 9/4 | 1,466 | -0.4 | 1,472 | 21,400 | 7,800 | 15,400 | 1.97 |
| 8/28 | 1,472 | -0.4 | 1,478 | 20,900 | 8,000 | 15,500 | 1.94 |
| 8/21 | 1,478 | +0.3 | 1,484 | 21,300 | 9,000 | 15,500 | 1.72 |
| 8/14 | 1,473 | +0.6 | 1,484 | 36,100 | 9,300 | 15,600 | 1.68 |
| 8/7 | 1,464 | +4.5 | 1,439 | 28,100 | 12,500 | 17,200 | 1.38 |
| 7/31 | 1,401 | -5.3 | 1,457 | 31,500 | 9,100 | 19,400 | 2.13 |
| 7/22 | 1,480 | +1.0 | 1,485 | 12,300 | 10,700 | 21,600 | 2.02 |
| 7/17 | 1,465 | +3.3 | 1,475 | 47,300 | 12,100 | 22,400 | 1.85 |
| 7/10 | 1,418 | -2.5 | 1,475 | 80,500 | 16,600 | 22,200 | 1.34 |
| 7/3 | 1,454 | -18.0 | 1,604 | 230,800 | 23,700 | 18,300 | 0.77 |
| 6/26 | 1,774 | -0.1 | 1,783 | 283,100 | 264,600 | 16,100 | 0.06 |
| 6/19 | 1,776 | +0.5 | 1,773 | 59,300 | 101,300 | 15,400 | 0.15 |
| 6/12 | 1,768 | -0.5 | 1,766 | 107,900 | 96,300 | 16,400 | 0.17 |
| 6/5 | 1,776 | +2.1 | 1,794 | 112,200 | 81,100 | 15,500 | 0.19 |
| 5/29 | 1,739 | +5.7 | 1,711 | 131,000 | 74,700 | 22,300 | 0.30 |
| 5/22 | 1,645 | +5.5 | 1,610 | 44,400 | 9,700 | 18,100 | 1.87 |
| 5/15 | 1,560 | +2.0 | 1,579 | 57,300 | 11,200 | 16,400 | 1.46 |
| 5/8 | 1,530 | +3.4 | 1,508 | 19,100 | ー | ー | ー |
| 5/1 | 1,480 | +2.4 | 1,465 | 30,000 | 9,600 | 15,800 | 1.65 |
| 4/24 | 1,445 | +2.6 | 1,431 | 31,300 | 10,100 | 16,400 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
