！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,153 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,367 | 1,381 | 1,364 | 1,378 | +11 | +0.8 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,381 | 1,385 | 1,354 | 1,367 | -8 | -0.6 | 43,300 |
| 11/29 | 1,380 | 1,383 | 1,361 | 1,375 | +17 | +1.3 | 21,100 |
| 11/22 | 1,346 | 1,367 | 1,345 | 1,358 | +8 | +0.6 | 26,200 |
| 11/15 | 1,350 | 1,367 | 1,339 | 1,350 | 0 | 0.0 | 46,500 |
| 11/8 | 1,337 | 1,363 | 1,335 | 1,350 | +5 | +0.4 | 17,100 |
| 11/1 | 1,344 | 1,371 | 1,336 | 1,345 | -5 | -0.4 | 33,300 |
| 10/25 | 1,372 | 1,374 | 1,326 | 1,350 | -17 | -1.2 | 26,900 |
| 10/18 | 1,335 | 1,378 | 1,330 | 1,367 | +35 | +2.6 | 36,200 |
| 10/11 | 1,387 | 1,387 | 1,330 | 1,332 | -48 | -3.5 | 52,700 |
| 10/4 | 1,376 | 1,385 | 1,349 | 1,380 | -18 | -1.3 | 70,300 |
| 9/27 | 1,383 | 1,398 | 1,342 | 1,398 | +27 | +2.0 | 51,600 |
| 9/20 | 1,311 | 1,395 | 1,301 | 1,371 | +67 | +5.1 | 86,300 |
| 9/13 | 1,279 | 1,331 | 1,265 | 1,304 | -3 | -0.2 | 49,600 |
| 9/6 | 1,383 | 1,383 | 1,301 | 1,307 | -76 | -5.5 | 113,000 |
| 8/30 | 1,421 | 1,454 | 1,331 | 1,383 | -42 | -3.0 | 357,100 |
| 8/23 | 1,438 | 1,460 | 1,417 | 1,425 | +5 | +0.4 | 112,600 |
| 8/16 | 1,376 | 1,420 | 1,361 | 1,420 | +44 | +3.2 | 114,400 |
| 8/9 | 1,295 | 1,391 | 1,196 | 1,376 | +8 | +0.6 | 157,700 |
| 8/2 | 1,455 | 1,499 | 1,331 | 1,368 | -85 | -5.9 | 122,800 |
| 7/26 | 1,487 | 1,516 | 1,445 | 1,453 | -20 | -1.4 | 87,300 |
| 7/19 | 1,470 | 1,500 | 1,453 | 1,473 | +7 | +0.5 | 56,200 |
| 7/12 | 1,452 | 1,478 | 1,417 | 1,466 | +20 | +1.4 | 80,100 |
| 7/5 | 1,446 | 1,463 | 1,426 | 1,446 | +3 | +0.2 | 113,600 |
| 6/28 | 1,389 | 1,464 | 1,385 | 1,443 | +61 | +4.4 | 67,300 |
| 6/21 | 1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
| 6/14 | 1,379 | 1,394 | 1,360 | 1,372 | +20 | +1.5 | 58,100 |
| 6/7 | 1,386 | 1,390 | 1,350 | 1,352 | -17 | -1.2 | 36,000 |
| 5/31 | 1,399 | 1,399 | 1,330 | 1,369 | -11 | -0.8 | 104,400 |
| 5/24 | 1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 |
| 5/17 | 1,446 | 1,446 | 1,376 | 1,409 | -40 | -2.8 | 83,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
