！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,380.9
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,153 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,367 | 1,381 | 1,364 | 1,376 | +9 | +0.7 | 12,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,468 | 1,468 | 1,434 | 1,449 | -13 | -0.9 | 35,900 |
| 5/2 | 1,448 | 1,466 | 1,447 | 1,462 | +11 | +0.8 | 31,100 |
| 4/26 | 1,410 | 1,480 | 1,402 | 1,451 | +52 | +3.7 | 105,200 |
| 4/19 | 1,384 | 1,416 | 1,355 | 1,399 | +75 | +5.7 | 229,300 |
| 4/12 | 1,310 | 1,331 | 1,293 | 1,324 | +30 | +2.3 | 59,000 |
| 4/5 | 1,375 | 1,375 | 1,275 | 1,294 | -64 | -4.7 | 83,900 |
| 3/29 | 1,293 | 1,358 | 1,284 | 1,358 | +63 | +4.9 | 167,400 |
| 3/22 | 1,243 | 1,297 | 1,242 | 1,295 | +60 | +4.9 | 76,600 |
| 3/15 | 1,250 | 1,250 | 1,212 | 1,235 | -27 | -2.1 | 88,900 |
| 3/8 | 1,264 | 1,269 | 1,226 | 1,262 | -2 | -0.2 | 114,000 |
| 3/1 | 1,316 | 1,316 | 1,244 | 1,264 | -52 | -4.0 | 327,400 |
| 2/22 | 1,294 | 1,330 | 1,294 | 1,316 | +29 | +2.3 | 94,500 |
| 2/16 | 1,316 | 1,317 | 1,260 | 1,287 | -16 | -1.2 | 102,700 |
| 2/9 | 1,330 | 1,350 | 1,303 | 1,303 | -27 | -2.0 | 128,600 |
| 2/2 | 1,300 | 1,333 | 1,293 | 1,330 | +33 | +2.5 | 107,500 |
| 1/26 | 1,320 | 1,329 | 1,285 | 1,297 | -3 | -0.2 | 151,200 |
| 1/19 | 1,279 | 1,327 | 1,270 | 1,300 | +25 | +2.0 | 153,500 |
| 1/12 | 1,244 | 1,285 | 1,203 | 1,275 | +48 | +3.9 | 243,300 |
| 1/5 | 1,189 | 1,231 | 1,189 | 1,227 | +39 | +3.3 | 46,700 |
| 12/29 | 1,191 | 1,191 | 1,172 | 1,188 | +5 | +0.4 | 37,200 |
| 12/22 | 1,155 | 1,198 | 1,154 | 1,183 | +23 | +2.0 | 30,000 |
| 12/15 | 1,197 | 1,197 | 1,153 | 1,160 | -15 | -1.3 | 36,600 |
| 12/8 | 1,195 | 1,207 | 1,168 | 1,175 | -20 | -1.7 | 84,900 |
| 12/1 | 1,192 | 1,202 | 1,177 | 1,195 | +14 | +1.2 | 48,000 |
| 11/24 | 1,169 | 1,187 | 1,148 | 1,181 | +14 | +1.2 | 35,900 |
| 11/17 | 1,173 | 1,179 | 1,158 | 1,167 | -5 | -0.4 | 58,300 |
| 11/10 | 1,156 | 1,172 | 1,128 | 1,172 | +29 | +2.5 | 47,600 |
| 11/2 | 1,129 | 1,151 | 1,127 | 1,143 | +5 | +0.4 | 26,000 |
| 10/27 | 1,122 | 1,152 | 1,085 | 1,138 | +9 | +0.8 | 59,700 |
| 10/20 | 1,132 | 1,141 | 1,108 | 1,129 | -3 | -0.3 | 63,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
