！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,376.2
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,153 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,367 | 1,381 | 1,364 | 1,379 | +12 | +0.9 | 13,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,191 | 1,210 | 1,130 | 1,132 | -55 | -4.6 | 160,100 |
| 10/6 | 1,214 | 1,232 | 1,119 | 1,187 | -14 | -1.2 | 174,700 |
| 9/29 | 1,246 | 1,255 | 1,194 | 1,201 | -40 | -3.2 | 88,100 |
| 9/22 | 1,237 | 1,256 | 1,220 | 1,241 | -2 | -0.2 | 90,200 |
| 9/15 | 1,207 | 1,258 | 1,203 | 1,243 | +49 | +4.1 | 196,600 |
| 9/8 | 1,191 | 1,220 | 1,185 | 1,194 | +2 | +0.2 | 214,300 |
| 9/1 | 1,225 | 1,228 | 1,153 | 1,192 | -25 | -2.1 | 654,900 |
| 8/25 | 1,189 | 1,238 | 1,182 | 1,217 | +27 | +2.3 | 188,700 |
| 8/18 | 1,226 | 1,237 | 1,150 | 1,190 | -38 | -3.1 | 157,400 |
| 8/10 | 1,243 | 1,255 | 1,197 | 1,228 | -15 | -1.2 | 152,700 |
| 8/4 | 1,190 | 1,279 | 1,183 | 1,243 | +50 | +4.2 | 328,400 |
| 7/28 | 1,145 | 1,205 | 1,135 | 1,193 | +53 | +4.7 | 211,900 |
| 7/21 | 1,081 | 1,143 | 1,081 | 1,140 | +62 | +5.8 | 161,900 |
| 7/14 | 1,131 | 1,131 | 1,062 | 1,078 | +37 | +3.6 | 382,300 |
| 7/7 | 1,037 | 1,063 | 1,019 | 1,041 | +9 | +0.9 | 175,800 |
| 6/30 | 1,009 | 1,044 | 999 | 1,032 | +34 | +3.4 | 80,500 |
| 6/23 | 1,001 | 1,007 | 994 | 998 | -8 | -0.8 | 47,700 |
| 6/16 | 999 | 1,006 | 970 | 1,006 | +17 | +1.7 | 68,300 |
| 6/9 | 980 | 995 | 977 | 989 | +15 | +1.5 | 31,100 |
| 6/2 | 976 | 994 | 964 | 974 | +4 | +0.4 | 31,300 |
| 5/26 | 985 | 993 | 969 | 970 | -13 | -1.3 | 43,700 |
| 5/19 | 963 | 984 | 962 | 983 | +21 | +2.2 | 44,000 |
| 5/12 | 957 | 977 | 957 | 962 | +5 | +0.5 | 41,500 |
| 5/2 | 960 | 964 | 952 | 957 | -3 | -0.3 | 10,200 |
| 4/28 | 963 | 975 | 948 | 960 | -5 | -0.5 | 35,700 |
| 4/21 | 956 | 970 | 945 | 965 | +10 | +1.1 | 48,100 |
| 4/14 | 957 | 967 | 931 | 955 | -47 | -4.7 | 231,100 |
| 4/7 | 995 | 1,004 | 967 | 1,002 | +14 | +1.4 | 104,900 |
| 3/31 | 965 | 988 | 964 | 988 | +24 | +2.5 | 50,600 |
| 3/24 | 956 | 964 | 935 | 964 | -5 | -0.5 | 68,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
