8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 129,600 | 129,900 | 127,600 | 127,600 | -2,500 | -1.9 | 24,261 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 132,200 | 132,600 | 129,200 | 130,100 | -2,500 | -1.9 | 15,307 |
| 10/4 | 132,700 | 133,400 | 131,600 | 132,600 | +600 | +0.5 | 17,764 |
| 10/3 | 132,400 | 133,200 | 131,400 | 132,000 | -100 | -0.1 | 20,725 |
| 10/2 | 131,600 | 132,500 | 129,400 | 132,100 | +500 | +0.4 | 20,100 |
| 10/1 | 132,200 | 132,300 | 130,300 | 131,600 | -200 | -0.2 | 19,292 |
| 9/30 | 133,800 | 134,600 | 130,800 | 131,800 | -3,400 | -2.5 | 37,495 |
| 9/27 | 135,600 | 136,000 | 133,300 | 135,200 | +800 | +0.6 | 11,606 |
| 9/26 | 134,600 | 135,200 | 133,800 | 134,400 | -600 | -0.4 | 13,720 |
| 9/25 | 133,600 | 135,800 | 133,000 | 135,000 | +1,000 | +0.8 | 20,320 |
| 9/24 | 134,200 | 135,000 | 133,400 | 134,000 | +200 | +0.2 | 19,635 |
| 9/20 | 134,200 | 135,600 | 132,800 | 133,800 | -800 | -0.6 | 37,990 |
| 9/19 | 134,200 | 135,200 | 133,800 | 134,600 | +400 | +0.3 | 16,375 |
| 9/18 | 134,400 | 134,600 | 132,800 | 134,200 | -1,000 | -0.7 | 22,665 |
| 9/17 | 136,400 | 137,000 | 134,400 | 135,200 | -1,000 | -0.7 | 23,240 |
| 9/13 | 136,000 | 137,000 | 135,200 | 136,200 | +1,200 | +0.9 | 39,180 |
| 9/12 | 135,800 | 136,400 | 134,600 | 135,000 | -400 | -0.3 | 17,035 |
| 9/11 | 136,600 | 136,800 | 135,200 | 135,400 | -600 | -0.4 | 32,920 |
| 9/10 | 135,400 | 136,400 | 135,000 | 136,000 | +1,400 | +1.0 | 31,990 |
| 9/9 | 134,000 | 135,400 | 132,600 | 134,600 | +1,200 | +0.9 | 26,450 |
| 9/6 | 130,800 | 133,800 | 130,800 | 133,400 | +3,000 | +2.3 | 26,725 |
| 9/5 | 131,000 | 132,400 | 130,400 | 130,400 | -600 | -0.5 | 20,885 |
| 9/4 | 131,600 | 132,000 | 130,600 | 131,000 | -1,000 | -0.8 | 21,705 |
| 9/3 | 131,200 | 132,000 | 130,800 | 132,000 | +1,200 | +0.9 | 17,650 |
| 9/2 | 131,200 | 131,800 | 130,800 | 130,800 | -400 | -0.3 | 21,735 |
| 8/30 | 131,000 | 131,200 | 129,600 | 131,200 | -1,800 | -1.4 | 56,225 |
| 8/29 | 132,600 | 133,600 | 132,000 | 133,000 | +1,200 | +0.9 | 24,510 |
| 8/28 | 132,400 | 133,600 | 131,800 | 131,800 | -600 | -0.5 | 36,970 |
| 8/27 | 129,800 | 133,200 | 129,000 | 132,400 | +2,600 | +2.0 | 32,265 |
| 8/26 | 128,000 | 130,400 | 128,000 | 129,800 | +1,800 | +1.4 | 16,515 |
| 8/23 | 128,000 | 128,800 | 126,800 | 128,000 | 0 | 0.0 | 21,225 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
