8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 632,000 (23/07/27) | 539,000 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 628,000 (24/01/12) | 564,000 (24/02/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 613,000 | 628,000 | 564,000 | 609,000 | -2,000 | -0.3 | 368,261 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 588,000 | 632,000 | 539,000 | 611,000 | +23,000 | +3.9 | 1,048,175 |
| 2022 | 674,000 | 725,000 | 578,000 | 588,000 | -82,000 | -12.2 | 1,221,914 |
| 2021 | 600,000 | 747,000 | 572,000 | 670,000 | +72,000 | +12.0 | 1,265,820 |
| 2020 | 802,000 | 896,000 | 522,000 | 598,000 | -197,000 | -24.8 | 1,889,073 |
| 2019 | 688,000 | 841,000 | 684,000 | 795,000 | +104,000 | +15.1 | 1,035,084 |
| 2018 | 551,000 | 729,000 | 544,000 | 691,000 | +140,000 | +25.4 | 935,112 |
| 2017 | 642,000 | 657,000 | 532,000 | 551,000 | -96,000 | -14.8 | 820,312 |
| 2016 | 576,000 | 712,000 | 552,000 | 647,000 | +70,000 | +12.1 | 1,042,718 |
| 2015 | 602,000 | 644,000 | 491,000 | 577,000 | -27,000 | -4.5 | 955,556 |
| 2014 | 615,000 | 652,000 | 519,000 | 604,000 | -8,000 | -1.3 | 814,183 |
| 2013 | 456,500 | 752,500 | 441,000 | 612,000 | +165,500 | +37.1 | 1,479,030 |
| 2012 | 316,500 | 455,000 | 313,500 | 446,500 | +131,500 | +41.8 | 859,026 |
| 2011 | 423,500 | 436,500 | 307,000 | 315,000 | -101,500 | -24.4 | 798,892 |
| 2010 | 354,500 | 428,500 | 343,000 | 416,500 | +63,500 | +18.0 | 769,268 |
| 2009 | 497,000 | 503,500 | 338,000 | 353,000 | -136,000 | -27.8 | 979,856 |
| 2008 | 770,000 | 785,000 | 331,000 | 489,000 | -296,000 | -37.7 | 1,320,754 |
| 2007 | 775,000 | 1,010,000 | 615,000 | 785,000 | -5,000 | -0.6 | 1,363,528 |
| 2006 | 498,500 | 790,000 | 495,000 | 790,000 | +292,500 | +58.8 | 941,498 |
| 2005 | 437,500 | 515,000 | 424,500 | 497,500 | +60,500 | +13.8 | 485,956 |
| 2004 | 346,000 | 452,000 | 339,500 | 437,000 | +93,000 | +27.0 | 374,312 |
| 2003 | 312,000 | 348,500 | 281,000 | 344,000 | +33,000 | +10.6 | 277,844 |
| 2002 | 247,500 | 312,500 | 235,500 | 311,000 | +63,500 | +25.7 | 220,644 |
| 2001 | 312,500 | 318,000 | 237,000 | 247,500 | ー | ー | 150,086 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて