8951東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本ビルファンド投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 137,000 (24/09/13) | 110,800 (24/07/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/14 | 128,300 | 129,000 | 127,700 | 128,700 | +300 | +0.2 | 24,359 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 119,000 | 120,200 | 119,000 | 119,400 | -200 | -0.2 | 14,460 |
| 4/3 | 118,600 | 120,200 | 118,200 | 119,600 | +200 | +0.2 | 25,785 |
| 4/2 | 120,000 | 120,200 | 118,800 | 119,400 | -400 | -0.3 | 17,650 |
| 4/1 | 120,000 | 121,200 | 119,000 | 119,800 | +200 | +0.2 | 14,745 |
| 3/29 | 121,600 | 121,600 | 119,600 | 119,600 | -1,400 | -1.2 | 16,665 |
| 3/28 | 121,800 | 121,800 | 120,200 | 121,000 | +800 | +0.7 | 32,720 |
| 3/27 | 120,600 | 121,200 | 120,200 | 120,200 | +200 | +0.2 | 24,820 |
| 3/26 | 121,400 | 121,600 | 119,800 | 120,000 | -1,800 | -1.5 | 21,695 |
| 3/25 | 123,400 | 123,400 | 121,600 | 121,800 | -1,400 | -1.1 | 16,750 |
| 3/22 | 123,200 | 123,800 | 122,400 | 123,200 | +800 | +0.7 | 21,290 |
| 3/21 | 121,800 | 122,400 | 120,600 | 122,400 | +1,000 | +0.8 | 27,045 |
| 3/19 | 117,600 | 122,000 | 117,000 | 121,400 | +5,200 | +4.5 | 39,495 |
| 3/18 | 117,800 | 117,800 | 115,400 | 116,200 | -600 | -0.5 | 26,040 |
| 3/15 | 117,000 | 118,400 | 115,800 | 116,800 | +200 | +0.2 | 49,970 |
| 3/14 | 114,800 | 116,600 | 114,200 | 116,600 | +2,200 | +1.9 | 29,345 |
| 3/13 | 115,000 | 115,000 | 112,800 | 114,400 | -400 | -0.4 | 24,270 |
| 3/12 | 115,200 | 115,600 | 114,000 | 114,800 | -400 | -0.4 | 13,170 |
| 3/11 | 115,200 | 115,400 | 114,200 | 115,200 | 0 | 0.0 | 15,210 |
| 3/8 | 113,200 | 115,400 | 113,000 | 115,200 | +1,400 | +1.2 | 30,185 |
| 3/7 | 114,800 | 115,800 | 113,200 | 113,800 | -1,200 | -1.0 | 27,230 |
| 3/6 | 118,800 | 118,800 | 115,000 | 115,000 | -2,400 | -2.0 | 22,060 |
| 3/5 | 118,400 | 118,400 | 116,000 | 117,400 | 0 | 0.0 | 25,800 |
| 3/4 | 116,800 | 118,400 | 116,800 | 117,400 | +1,200 | +1.0 | 22,695 |
| 3/1 | 116,400 | 117,400 | 115,800 | 116,200 | +800 | +0.7 | 21,650 |
| 2/29 | 117,800 | 117,800 | 115,200 | 115,400 | -2,200 | -1.9 | 53,035 |
| 2/28 | 118,000 | 118,000 | 116,800 | 117,600 | +400 | +0.3 | 33,205 |
| 2/27 | 117,200 | 118,000 | 116,200 | 117,200 | 0 | 0.0 | 31,700 |
| 2/26 | 116,400 | 117,400 | 116,000 | 117,200 | +1,600 | +1.4 | 26,725 |
| 2/22 | 113,800 | 116,400 | 112,800 | 115,600 | -200 | -0.2 | 36,055 |
| 2/21 | 116,600 | 116,600 | 114,200 | 115,800 | +800 | +0.7 | 24,795 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
