8958東証Ｒ貸借
構成銘柄 REIT銘柄一覧
グローバル・ワン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 98,200 | 101,900 | 97,900 | 98,700 | +600 | +0.6 | 61,929 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 78,750 | 87,875 | 78,625 | 86,250 | +8,875 | +11.5 | 169,896 |
| 14/09 | 77,000 | 79,250 | 75,875 | 77,375 | +750 | +1.0 | 68,408 |
| 14/08 | 76,750 | 78,375 | 75,750 | 76,625 | -125 | -0.2 | 52,252 |
| 14/07 | 74,525 | 78,000 | 74,075 | 76,750 | +2,150 | +2.9 | 64,012 |
| 14/06 | 76,500 | 76,625 | 73,025 | 74,600 | -2,400 | -3.1 | 117,540 |
| 14/05 | 79,375 | 80,000 | 76,875 | 77,000 | -2,875 | -3.6 | 67,384 |
| 14/04 | 75,500 | 83,000 | 75,500 | 79,875 | +4,125 | +5.5 | 89,848 |
| 14/03 | 86,500 | 87,000 | 75,375 | 75,750 | -10,625 | -12.3 | 116,452 |
| 14/02 | 88,375 | 88,500 | 83,250 | 86,375 | -2,250 | -2.5 | 65,464 |
| 14/01 | 89,125 | 89,375 | 85,250 | 88,625 | -750 | -0.8 | 60,112 |
| 13/12 | 83,750 | 89,875 | 79,875 | 89,375 | +7,125 | +8.7 | 90,424 |
| 13/11 | 72,375 | 82,750 | 68,500 | 82,250 | +9,875 | +13.6 | 114,880 |
| 13/10 | 72,875 | 73,875 | 67,500 | 72,375 | -1,125 | -1.5 | 67,160 |
| 13/09 | 66,875 | 75,750 | 66,375 | 73,500 | +7,250 | +10.9 | 81,008 |
| 13/08 | 68,250 | 69,875 | 65,875 | 66,250 | -2,000 | -2.9 | 44,272 |
| 13/07 | 73,250 | 74,250 | 67,250 | 68,250 | -3,750 | -5.2 | 49,416 |
| 13/06 | 71,625 | 73,125 | 67,500 | 72,000 | -875 | -1.2 | 71,136 |
| 13/05 | 82,875 | 82,875 | 69,625 | 72,875 | -9,375 | -11.4 | 156,312 |
| 13/04 | 87,500 | 90,750 | 78,375 | 82,250 | -6,625 | -7.5 | 112,888 |
| 13/03 | 80,250 | 95,375 | 80,250 | 88,875 | +9,875 | +12.5 | 122,960 |
| 13/02 | 71,625 | 79,500 | 70,000 | 79,000 | +8,000 | +11.3 | 67,416 |
| 13/01 | 65,250 | 71,375 | 64,625 | 71,000 | +6,750 | +10.5 | 77,808 |
| 12/12 | 62,750 | 65,250 | 61,000 | 64,250 | +1,875 | +3.0 | 57,440 |
| 12/11 | 59,937 | 63,125 | 56,937 | 62,375 | +2,500 | +4.2 | 80,816 |
| 12/10 | 59,375 | 61,375 | 58,375 | 59,875 | +688 | +1.2 | 78,448 |
| 12/09 | 60,500 | 61,312 | 58,687 | 59,187 | -1,063 | -1.8 | 66,072 |
| 12/08 | 61,625 | 62,750 | 57,250 | 60,250 | -1,375 | -2.2 | 66,568 |
| 12/07 | 66,125 | 66,125 | 60,937 | 61,625 | -3,000 | -4.6 | 39,352 |
| 12/06 | 63,875 | 66,750 | 59,250 | 64,625 | +750 | +1.2 | 40,408 |
| 12/05 | 68,875 | 69,375 | 63,250 | 63,875 | -5,000 | -7.3 | 43,936 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
