8958東証Ｒ貸借
構成銘柄 REIT銘柄一覧
グローバル・ワン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 98,200 | 101,900 | 97,900 | 98,700 | +600 | +0.6 | 61,929 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 69,250 | 70,875 | 65,250 | 68,875 | 0 | 0.0 | 45,736 |
| 12/03 | 74,625 | 75,875 | 68,500 | 68,875 | -5,750 | -7.7 | 60,864 |
| 12/02 | 65,250 | 75,875 | 64,125 | 74,625 | +8,875 | +13.5 | 34,904 |
| 12/01 | 63,500 | 67,000 | 61,187 | 65,750 | +3,000 | +4.8 | 20,184 |
| 11/12 | 62,437 | 64,625 | 60,125 | 62,750 | +1,313 | +2.1 | 25,488 |
| 11/11 | 71,000 | 71,375 | 59,875 | 61,437 | -10,063 | -14.1 | 24,344 |
| 11/10 | 73,375 | 74,375 | 66,000 | 71,500 | -2,250 | -3.1 | 28,984 |
| 11/09 | 83,250 | 83,750 | 70,250 | 73,750 | -9,375 | -11.3 | 36,208 |
| 11/08 | 84,125 | 87,250 | 80,375 | 83,125 | -1,000 | -1.2 | 32,944 |
| 11/07 | 85,125 | 89,875 | 82,000 | 84,125 | +125 | +0.2 | 24,848 |
| 11/06 | 92,500 | 93,875 | 83,750 | 84,000 | -9,875 | -10.5 | 22,112 |
| 11/05 | 90,000 | 95,000 | 85,875 | 93,875 | +3,500 | +3.9 | 27,080 |
| 11/04 | 84,500 | 91,250 | 79,375 | 90,375 | +5,875 | +7.0 | 30,056 |
| 11/03 | 94,125 | 98,000 | 68,750 | 84,500 | -10,625 | -11.2 | 62,232 |
| 11/02 | 96,000 | 96,125 | 89,000 | 95,125 | -500 | -0.5 | 28,720 |
| 11/01 | 95,000 | 99,875 | 90,000 | 95,625 | +1,875 | +2.0 | 48,080 |
| 10/12 | 87,500 | 95,375 | 86,875 | 93,750 | +5,000 | +5.6 | 80,104 |
| 10/11 | 78,750 | 88,750 | 75,375 | 88,750 | +10,000 | +12.7 | 57,592 |
| 10/10 | 76,875 | 80,250 | 72,500 | 78,750 | +2,500 | +3.3 | 39,032 |
| 10/09 | 79,500 | 80,500 | 73,250 | 76,250 | -3,625 | -4.5 | 38,488 |
| 10/08 | 80,750 | 82,625 | 76,000 | 79,875 | -875 | -1.1 | 20,280 |
| 10/07 | 76,875 | 81,750 | 73,750 | 80,750 | +4,250 | +5.6 | 30,336 |
| 10/06 | 75,625 | 77,000 | 72,750 | 76,500 | +1,625 | +2.2 | 32,608 |
| 10/05 | 74,875 | 76,625 | 72,250 | 74,875 | -250 | -0.3 | 48,488 |
| 10/04 | 81,625 | 82,125 | 72,125 | 75,125 | -6,625 | -8.1 | 70,768 |
| 10/03 | 82,125 | 85,500 | 79,875 | 81,750 | -375 | -0.5 | 36,520 |
| 10/02 | 82,750 | 85,500 | 78,875 | 82,125 | -625 | -0.8 | 24,376 |
| 10/01 | 79,125 | 85,500 | 77,875 | 82,750 | +4,125 | +5.3 | 22,832 |
| 09/12 | 71,875 | 79,125 | 71,375 | 78,625 | +7,000 | +9.8 | 32,456 |
| 09/11 | 74,875 | 76,250 | 70,125 | 71,625 | -4,125 | -5.5 | 26,704 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
