8958東証Ｒ貸借
構成銘柄 REIT銘柄一覧
グローバル・ワン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 98,200 | 101,900 | 97,900 | 98,700 | +600 | +0.6 | 61,929 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 82,750 | 83,375 | 73,500 | 75,750 | -7,000 | -8.5 | 44,840 |
| 09/09 | 87,250 | 89,000 | 80,875 | 82,750 | -3,875 | -4.5 | 51,912 |
| 09/08 | 93,750 | 95,875 | 86,625 | 86,625 | -4,625 | -5.1 | 44,208 |
| 09/07 | 87,375 | 93,000 | 82,625 | 91,250 | +3,500 | +4.0 | 34,712 |
| 09/06 | 79,375 | 92,250 | 77,625 | 87,750 | +8,250 | +10.4 | 46,056 |
| 09/05 | 73,375 | 80,250 | 71,875 | 79,500 | +6,500 | +8.9 | 33,280 |
| 09/04 | 78,875 | 80,250 | 72,500 | 73,000 | -6,125 | -7.7 | 37,928 |
| 09/03 | 76,250 | 84,375 | 72,000 | 79,125 | +2,750 | +3.6 | 54,392 |
| 09/02 | 88,125 | 88,125 | 70,250 | 76,375 | -14,250 | -15.7 | 38,496 |
| 09/01 | 94,625 | 95,125 | 77,750 | 90,625 | -2,750 | -3.0 | 39,472 |
| 08/12 | 90,625 | 98,875 | 73,250 | 93,375 | +4,375 | +4.9 | 62,936 |
| 08/11 | 95,500 | 108,750 | 75,000 | 89,000 | -9,000 | -9.2 | 34,712 |
| 08/10 | 122,500 | 123,625 | 77,375 | 98,000 | -23,375 | -19.3 | 67,016 |
| 08/09 | 141,250 | 145,000 | 116,875 | 121,375 | -22,375 | -15.6 | 66,544 |
| 08/08 | 147,500 | 149,000 | 134,625 | 143,750 | -4,875 | -3.3 | 25,848 |
| 08/07 | 150,000 | 152,500 | 143,750 | 148,625 | -1,375 | -0.9 | 27,744 |
| 08/06 | 150,000 | 153,750 | 142,500 | 150,000 | 0 | 0.0 | 41,112 |
| 08/05 | 142,500 | 151,250 | 141,250 | 150,000 | +8,750 | +6.2 | 33,432 |
| 08/04 | 140,000 | 155,000 | 136,250 | 141,250 | +1,250 | +0.9 | 40,528 |
| 08/03 | 155,000 | 157,500 | 123,750 | 140,000 | -16,250 | -10.4 | 91,608 |
| 08/02 | 155,000 | 161,250 | 150,000 | 156,250 | +3,750 | +2.5 | 43,464 |
| 08/01 | 168,750 | 170,000 | 135,000 | 152,500 | -18,750 | -11.0 | 62,016 |
| 07/12 | 170,000 | 185,000 | 165,000 | 171,250 | +2,500 | +1.5 | 37,984 |
| 07/11 | 172,500 | 172,500 | 152,500 | 168,750 | -2,500 | -1.5 | 40,144 |
| 07/10 | 165,000 | 177,500 | 147,500 | 171,250 | +3,750 | +2.2 | 51,360 |
| 07/09 | 150,000 | 170,000 | 136,250 | 167,500 | +17,500 | +11.7 | 76,088 |
| 07/08 | 175,000 | 203,750 | 145,000 | 150,000 | -26,250 | -14.9 | 134,296 |
| 07/07 | 187,500 | 188,750 | 161,250 | 176,250 | -13,750 | -7.2 | 52,696 |
| 07/06 | 202,500 | 202,500 | 177,500 | 190,000 | -13,750 | -6.8 | 58,864 |
| 07/05 | 198,750 | 205,000 | 196,250 | 203,750 | +5,000 | +2.5 | 57,488 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
