8958東証Ｒ貸借
構成銘柄 REIT銘柄一覧
グローバル・ワン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 114,000 (24/01/10) | 93,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 98,200 | 101,900 | 97,900 | 98,700 | +600 | +0.6 | 61,929 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 180,000 | 207,500 | 176,250 | 198,750 | +17,500 | +9.7 | 132,776 |
| 07/03 | 177,500 | 181,250 | 156,250 | 181,250 | +1,250 | +0.7 | 56,208 |
| 07/02 | 165,000 | 187,500 | 162,500 | 180,000 | +12,500 | +7.5 | 74,408 |
| 07/01 | 151,250 | 171,250 | 147,500 | 167,500 | +18,750 | +12.6 | 37,232 |
| 06/12 | 137,500 | 151,250 | 135,000 | 148,750 | +11,250 | +8.2 | 45,160 |
| 06/11 | 123,875 | 140,000 | 123,875 | 137,500 | +13,875 | +11.2 | 22,456 |
| 06/10 | 125,000 | 130,000 | 123,500 | 123,625 | -750 | -0.6 | 29,560 |
| 06/09 | 123,500 | 130,000 | 123,500 | 124,375 | +875 | +0.7 | 33,008 |
| 06/08 | 123,875 | 124,750 | 122,500 | 123,500 | -250 | -0.2 | 16,072 |
| 06/07 | 125,000 | 126,250 | 118,750 | 123,750 | -1,250 | -1.0 | 10,048 |
| 06/06 | 127,500 | 127,500 | 115,000 | 125,000 | -2,500 | -2.0 | 22,952 |
| 06/05 | 125,000 | 130,000 | 125,000 | 127,500 | +2,625 | +2.1 | 21,320 |
| 06/04 | 126,250 | 127,500 | 123,125 | 124,875 | 0 | 0.0 | 26,808 |
| 06/03 | 131,250 | 131,250 | 124,750 | 124,875 | -6,375 | -4.9 | 22,560 |
| 06/02 | 124,000 | 132,500 | 121,625 | 131,250 | +6,250 | +5.0 | 18,392 |
| 06/01 | 124,750 | 126,250 | 120,625 | 125,000 | +250 | +0.2 | 14,120 |
| 05/12 | 119,625 | 126,250 | 117,750 | 124,750 | +4,750 | +4.0 | 14,600 |
| 05/11 | 116,625 | 120,000 | 116,250 | 120,000 | +3,250 | +2.8 | 16,176 |
| 05/10 | 116,250 | 117,625 | 111,875 | 116,750 | -250 | -0.2 | 25,416 |
| 05/09 | 108,875 | 118,000 | 108,250 | 117,000 | +8,125 | +7.5 | 45,560 |
| 05/08 | 109,875 | 109,875 | 103,000 | 108,875 | -1,125 | -1.0 | 27,984 |
| 05/07 | 110,750 | 111,750 | 107,250 | 110,000 | -1,000 | -0.9 | 18,640 |
| 05/06 | 106,375 | 111,125 | 106,125 | 111,000 | +4,625 | +4.4 | 22,856 |
| 05/05 | 105,625 | 107,875 | 105,375 | 106,375 | +750 | +0.7 | 14,024 |
| 05/04 | 106,250 | 107,625 | 104,750 | 105,625 | -250 | -0.2 | 24,440 |
| 05/03 | 112,250 | 113,000 | 104,375 | 105,875 | -6,625 | -5.9 | 62,792 |
| 05/02 | 112,125 | 112,500 | 108,875 | 112,500 | +250 | +0.2 | 24,464 |
| 05/01 | 112,250 | 112,750 | 109,625 | 112,250 | +375 | +0.3 | 28,752 |
| 04/12 | 105,000 | 111,875 | 103,250 | 111,875 | +6,625 | +6.3 | 40,208 |
| 04/11 | 105,625 | 106,000 | 102,125 | 105,250 | -250 | -0.2 | 36,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
