8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 71,500 (24/05/01) | 53,800 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 71,500 (24/05/01) | 58,700 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 71,000 | 72,700 | 70,800 | 72,300 | +1,200 | +1.7 | 32,922 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 66,100 | 66,600 | 65,400 | 65,900 | +200 | +0.3 | 24,619 |
| 3/15 | 65,400 | 66,500 | 65,000 | 65,700 | +800 | +1.2 | 46,616 |
| 3/14 | 64,700 | 65,200 | 64,200 | 64,900 | +400 | +0.6 | 21,011 |
| 3/13 | 65,200 | 65,800 | 63,900 | 64,500 | -700 | -1.1 | 31,399 |
| 3/12 | 65,000 | 65,400 | 64,200 | 65,200 | +200 | +0.3 | 24,452 |
| 3/11 | 63,800 | 65,200 | 63,700 | 65,000 | +1,100 | +1.7 | 32,091 |
| 3/8 | 62,900 | 65,000 | 62,600 | 63,900 | +1,500 | +2.4 | 53,712 |
| 3/7 | 63,100 | 63,400 | 62,300 | 62,400 | -200 | -0.3 | 28,727 |
| 3/6 | 62,400 | 63,100 | 62,400 | 62,600 | +200 | +0.3 | 20,097 |
| 3/5 | 62,200 | 62,500 | 61,700 | 62,400 | +500 | +0.8 | 28,455 |
| 3/4 | 61,900 | 62,500 | 61,700 | 61,900 | +700 | +1.1 | 24,085 |
| 3/1 | 61,700 | 61,800 | 60,600 | 61,200 | -300 | -0.5 | 29,312 |
| 2/29 | 63,400 | 63,700 | 61,200 | 61,500 | -1,900 | -3.0 | 55,095 |
| 2/28 | 65,100 | 65,300 | 63,200 | 63,400 | -1,000 | -1.6 | 55,340 |
| 2/27 | 63,800 | 65,100 | 63,600 | 64,400 | +900 | +1.4 | 55,032 |
| 2/26 | 62,800 | 63,700 | 62,700 | 63,500 | +1,300 | +2.1 | 32,822 |
| 2/22 | 61,000 | 62,300 | 60,300 | 62,200 | +500 | +0.8 | 36,017 |
| 2/21 | 62,000 | 62,200 | 60,800 | 61,700 | +100 | +0.2 | 25,822 |
| 2/20 | 61,700 | 62,000 | 61,100 | 61,600 | -100 | -0.2 | 13,374 |
| 2/19 | 61,400 | 61,700 | 61,100 | 61,700 | +300 | +0.5 | 14,730 |
| 2/16 | 61,900 | 62,000 | 61,000 | 61,400 | +100 | +0.2 | 18,494 |
| 2/15 | 61,800 | 62,200 | 61,100 | 61,300 | -500 | -0.8 | 20,881 |
| 2/14 | 61,300 | 61,900 | 60,900 | 61,800 | +800 | +1.3 | 24,123 |
| 2/13 | 60,200 | 61,000 | 60,100 | 61,000 | +1,000 | +1.7 | 25,712 |
| 2/9 | 60,300 | 60,400 | 59,900 | 60,000 | 0 | 0.0 | 15,084 |
| 2/8 | 60,300 | 60,600 | 60,000 | 60,000 | 0 | 0.0 | 17,998 |
| 2/7 | 60,500 | 60,800 | 60,000 | 60,000 | -300 | -0.5 | 20,199 |
| 2/6 | 60,700 | 61,100 | 60,300 | 60,300 | -400 | -0.7 | 20,797 |
| 2/5 | 61,000 | 61,300 | 60,500 | 60,700 | -700 | -1.1 | 20,801 |
| 2/2 | 61,100 | 61,600 | 60,800 | 61,400 | +1,200 | +2.0 | 29,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて