8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 72,700 (24/05/02) | 53,800 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 71,500 (24/05/01) | 58,700 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 70,900 | 72,700 | 70,300 | 72,300 | +1,500 | +2.1 | 105,424 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 68,400 | 70,900 | 66,200 | 70,800 | +2,800 | +4.1 | 452,997 |
| 24/03 | 61,700 | 69,700 | 60,600 | 68,000 | +6,500 | +10.6 | 567,706 |
| 24/02 | 60,200 | 65,300 | 59,800 | 61,500 | +800 | +1.3 | 537,996 |
| 24/01 | 61,000 | 62,400 | 58,700 | 60,700 | -300 | -0.5 | 589,086 |
| 23/12 | 59,500 | 61,800 | 55,900 | 61,000 | +1,000 | +1.7 | 510,609 |
| 23/11 | 58,800 | 61,100 | 55,500 | 60,000 | +1,900 | +3.3 | 397,875 |
| 23/10 | 62,000 | 62,400 | 56,000 | 58,100 | -3,700 | -6.0 | 475,410 |
| 23/09 | 60,700 | 65,200 | 59,700 | 61,800 | +1,300 | +2.2 | 677,665 |
| 23/08 | 58,600 | 61,800 | 57,200 | 60,500 | +1,600 | +2.7 | 972,584 |
| 23/07 | 57,400 | 59,500 | 53,800 | 58,900 | +1,700 | +3.0 | 983,682 |
| 23/06 | 58,300 | 58,700 | 55,600 | 57,200 | -2,100 | -3.5 | 497,322 |
| 23/05 | 58,700 | 59,600 | 55,900 | 59,300 | +600 | +1.0 | 366,192 |
| 23/04 | 55,600 | 58,700 | 52,100 | 58,700 | +3,000 | +5.4 | 496,787 |
| 23/03 | 55,200 | 56,400 | 48,250 | 55,700 | +800 | +1.5 | 694,576 |
| 23/02 | 55,600 | 57,100 | 52,600 | 54,900 | -400 | -0.7 | 439,588 |
| 23/01 | 51,100 | 56,700 | 49,400 | 55,300 | +4,300 | +8.4 | 510,826 |
| 22/12 | 47,700 | 52,500 | 47,650 | 51,000 | +3,350 | +7.0 | 554,395 |
| 22/11 | 46,900 | 47,750 | 44,150 | 47,650 | +950 | +2.0 | 417,619 |
| 22/10 | 45,700 | 47,050 | 44,150 | 46,700 | +1,100 | +2.4 | 453,838 |
| 22/09 | 42,750 | 45,750 | 41,850 | 45,600 | +2,700 | +6.3 | 447,689 |
| 22/08 | 41,950 | 43,950 | 41,850 | 42,900 | +1,050 | +2.5 | 497,978 |
| 22/07 | 40,100 | 42,100 | 36,250 | 41,850 | +1,950 | +4.9 | 701,801 |
| 22/06 | 42,500 | 43,000 | 38,000 | 39,900 | -2,900 | -6.8 | 617,849 |
| 22/05 | 42,050 | 45,800 | 40,850 | 42,800 | +350 | +0.8 | 614,864 |
| 22/04 | 42,700 | 44,700 | 41,600 | 42,450 | +250 | +0.6 | 473,995 |
| 22/03 | 39,100 | 43,150 | 36,550 | 42,200 | +2,900 | +7.4 | 533,337 |
| 22/02 | 36,700 | 41,350 | 36,000 | 39,300 | +3,250 | +9.0 | 558,703 |
| 22/01 | 37,050 | 38,050 | 34,000 | 36,050 | -350 | -1.0 | 601,538 |
| 21/12 | 38,350 | 40,650 | 34,450 | 36,400 | -1,650 | -4.3 | 762,541 |
| 21/11 | 44,900 | 45,000 | 37,850 | 38,050 | -6,950 | -15.4 | 442,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて