8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 55,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 62,000 | 64,500 | 61,900 | 64,200 | +1,900 | +3.1 | 334,623 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 42,700 | 44,700 | 41,600 | 42,450 | +250 | +0.6 | 473,995 |
| 22/03 | 39,100 | 43,150 | 36,550 | 42,200 | +2,900 | +7.4 | 533,337 |
| 22/02 | 36,700 | 41,350 | 36,000 | 39,300 | +3,250 | +9.0 | 558,703 |
| 22/01 | 37,050 | 38,050 | 34,000 | 36,050 | -350 | -1.0 | 601,538 |
| 21/12 | 38,350 | 40,650 | 34,450 | 36,400 | -1,650 | -4.3 | 762,541 |
| 21/11 | 44,900 | 45,000 | 37,850 | 38,050 | -6,950 | -15.4 | 442,460 |
| 21/10 | 43,550 | 45,750 | 41,000 | 45,000 | +1,100 | +2.5 | 545,993 |
| 21/09 | 42,750 | 44,500 | 40,400 | 43,900 | +1,150 | +2.7 | 514,659 |
| 21/08 | 43,050 | 44,800 | 38,550 | 42,750 | -300 | -0.7 | 750,832 |
| 21/07 | 43,250 | 45,800 | 41,850 | 43,050 | +250 | +0.6 | 779,539 |
| 21/06 | 44,100 | 47,650 | 42,700 | 42,800 | -1,800 | -4.0 | 873,090 |
| 21/05 | 39,500 | 45,200 | 39,450 | 44,600 | +5,350 | +13.6 | 658,923 |
| 21/04 | 41,500 | 42,750 | 39,000 | 39,250 | -2,500 | -6.0 | 596,716 |
| 21/03 | 42,850 | 43,450 | 39,150 | 41,750 | -1,450 | -3.4 | 1,421,016 |
| 21/02 | 34,650 | 44,000 | 34,300 | 43,200 | +8,350 | +24.0 | 1,222,083 |
| 21/01 | 33,000 | 35,600 | 31,400 | 34,850 | +1,700 | +5.1 | 644,500 |
| 20/12 | 30,950 | 35,650 | 30,850 | 33,150 | +2,200 | +7.1 | 1,059,200 |
| 20/11 | 32,600 | 39,800 | 30,850 | 30,950 | -2,300 | -6.9 | 993,176 |
| 20/10 | 31,700 | 37,350 | 31,550 | 33,250 | +2,050 | +6.6 | 806,251 |
| 20/09 | 31,700 | 32,450 | 29,700 | 31,200 | -500 | -1.6 | 917,106 |
| 20/08 | 24,200 | 32,850 | 24,190 | 31,700 | +7,500 | +31.0 | 1,086,957 |
| 20/07 | 28,070 | 28,610 | 23,500 | 24,200 | -3,590 | -12.9 | 1,574,895 |
| 20/06 | 27,210 | 35,000 | 25,930 | 27,790 | +510 | +1.9 | 2,203,123 |
| 20/05 | 27,470 | 31,050 | 21,800 | 27,280 | -690 | -2.5 | 2,175,854 |
| 20/04 | 24,120 | 32,000 | 20,610 | 27,970 | +3,740 | +15.4 | 2,333,489 |
| 20/03 | 43,450 | 46,750 | 18,870 | 24,230 | -19,720 | -44.9 | 3,091,369 |
| 20/02 | 54,200 | 56,900 | 43,600 | 43,950 | -10,950 | -20.0 | 1,008,617 |
| 20/01 | 61,600 | 62,300 | 52,100 | 54,900 | -7,000 | -11.3 | 910,895 |
| 19/12 | 65,400 | 66,000 | 60,900 | 61,900 | -3,200 | -4.9 | 803,183 |
| 19/11 | 68,300 | 68,500 | 61,000 | 65,100 | -3,200 | -4.7 | 635,319 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
