8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 71,500 (24/05/01) | 53,800 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 70,900 (24/04/30) | 58,700 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 70,500 | 71,500 | 69,500 | 71,100 | +600 | +0.9 | 109,355 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 70,500 | +2.9 | 69,355 | 96,830 | 2,088 | 41,878 | 20.06 |
| 4/19 | 68,500 | -1.4 | 69,141 | 123,305 | 1,336 | 44,501 | 33.31 |
| 4/12 | 69,500 | +4.5 | 68,835 | 123,218 | 1,543 | 44,890 | 29.09 |
| 4/5 | 66,500 | -2.2 | 67,363 | 79,449 | 1,253 | 48,568 | 38.76 |
| 3/29 | 68,000 | -1.3 | 68,342 | 113,085 | 1,465 | 48,880 | 33.37 |
| 3/22 | 68,900 | +4.9 | 67,475 | 114,664 | 1,618 | 45,798 | 28.31 |
| 3/15 | 65,700 | +2.8 | 65,053 | 155,569 | 1,635 | 50,036 | 30.60 |
| 3/8 | 63,900 | +4.4 | 62,926 | 155,076 | 1,249 | 59,919 | 47.97 |
| 3/1 | 61,200 | -1.6 | 63,114 | 227,601 | 831 | 69,090 | 83.14 |
| 2/22 | 62,200 | +1.3 | 61,590 | 89,943 | 989 | 63,871 | 64.58 |
| 2/16 | 61,400 | +2.3 | 61,290 | 89,210 | 1,158 | 64,514 | 55.71 |
| 2/9 | 60,000 | -2.3 | 60,412 | 94,879 | 690 | 67,596 | 97.97 |
| 2/2 | 61,400 | +0.8 | 60,878 | 130,506 | 964 | 65,120 | 67.55 |
| 1/26 | 60,900 | +0.5 | 61,536 | 125,181 | 1,049 | 64,546 | 61.53 |
| 1/19 | 60,600 | +2.7 | 59,475 | 160,035 | 1,009 | 65,790 | 65.20 |
| 1/12 | 59,000 | -4.1 | 59,467 | 176,355 | 1,130 | 70,448 | 62.34 |
| 1/5 | 61,500 | +0.8 | 60,657 | 62,684 | ー | ー | ー |
| 12/29 | 61,000 | +1.0 | 60,927 | 110,703 | 1,975 | 50,099 | 25.37 |
| 12/22 | 60,400 | +4.7 | 59,099 | 194,788 | 1,837 | 54,155 | 29.48 |
| 12/15 | 57,700 | -2.2 | 58,242 | 102,121 | 1,767 | 58,115 | 32.89 |
| 12/8 | 59,000 | -0.5 | 59,185 | 83,322 | 1,991 | 56,320 | 28.29 |
| 12/1 | 59,300 | -2.2 | 59,868 | 85,457 | 1,994 | 55,378 | 27.77 |
| 11/24 | 60,600 | +0.7 | 60,230 | 54,197 | 1,998 | 54,730 | 27.39 |
| 11/17 | 60,200 | +5.8 | 59,328 | 98,787 | 1,816 | 56,015 | 30.85 |
| 11/10 | 56,900 | -1.6 | 56,701 | 129,045 | 1,410 | 60,288 | 42.76 |
| 11/2 | 57,800 | -3.7 | 58,400 | 100,001 | 1,454 | 55,553 | 38.21 |
| 10/27 | 60,000 | +4.5 | 58,143 | 116,783 | 1,607 | 56,008 | 34.85 |
| 10/20 | 57,400 | -2.2 | 57,943 | 88,835 | 1,307 | 57,431 | 43.94 |
| 10/13 | 58,700 | +0.7 | 58,803 | 85,164 | 2,717 | 54,207 | 19.95 |
| 10/6 | 58,300 | -5.7 | 59,215 | 134,691 | 1,473 | 54,289 | 36.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて