！決算発表予定日 2025/02/26
8963東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インヴィンシブル投資法人 株価時系列データ
PTS
64,640
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 73,100 (24/05/07) | 57,600 (24/09/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 64,600 | 65,000 | 64,500 | 64,700 | +100 | +0.2 | 3,248 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 66,200 | -0.9 | 67,331 | 100,024 | 9,194 | 70,166 | 7.63 |
| 7/12 | 66,800 | -1.5 | 66,801 | 84,817 | 980 | 67,515 | 68.89 |
| 7/5 | 67,800 | +4.0 | 66,866 | 89,317 | 993 | 66,953 | 67.42 |
| 6/28 | 65,200 | -5.0 | 66,548 | 187,029 | 858 | 70,871 | 82.60 |
| 6/21 | 68,600 | +0.3 | 68,703 | 68,230 | 1,086 | 55,558 | 51.16 |
| 6/14 | 68,400 | +0.2 | 68,504 | 68,973 | 947 | 56,403 | 59.56 |
| 6/7 | 68,300 | 0.0 | 68,196 | 68,745 | 922 | 56,840 | 61.65 |
| 5/31 | 68,300 | -2.0 | 67,979 | 106,827 | 895 | 58,152 | 64.97 |
| 5/24 | 69,700 | -2.7 | 69,697 | 121,354 | 1,201 | 53,773 | 44.77 |
| 5/17 | 71,600 | +0.3 | 71,173 | 92,575 | 1,176 | 46,334 | 39.40 |
| 5/10 | 71,400 | -1.2 | 71,892 | 118,774 | 1,280 | 46,734 | 36.51 |
| 5/2 | 72,300 | +2.6 | 71,185 | 102,697 | 1,541 | 41,000 | 26.61 |
| 4/26 | 70,500 | +2.9 | 69,355 | 96,830 | 2,088 | 41,878 | 20.06 |
| 4/19 | 68,500 | -1.4 | 69,141 | 123,305 | 1,336 | 44,501 | 33.31 |
| 4/12 | 69,500 | +4.5 | 68,835 | 123,218 | 1,543 | 44,890 | 29.09 |
| 4/5 | 66,500 | -2.2 | 67,363 | 79,449 | 1,253 | 48,568 | 38.76 |
| 3/29 | 68,000 | -1.3 | 68,342 | 113,085 | 1,465 | 48,880 | 33.37 |
| 3/22 | 68,900 | +4.9 | 67,475 | 114,664 | 1,618 | 45,798 | 28.31 |
| 3/15 | 65,700 | +2.8 | 65,053 | 155,569 | 1,635 | 50,036 | 30.60 |
| 3/8 | 63,900 | +4.4 | 62,926 | 155,076 | 1,249 | 59,919 | 47.97 |
| 3/1 | 61,200 | -1.6 | 63,114 | 227,601 | 831 | 69,090 | 83.14 |
| 2/22 | 62,200 | +1.3 | 61,590 | 89,943 | 989 | 63,871 | 64.58 |
| 2/16 | 61,400 | +2.3 | 61,290 | 89,210 | 1,158 | 64,514 | 55.71 |
| 2/9 | 60,000 | -2.3 | 60,412 | 94,879 | 690 | 67,596 | 97.97 |
| 2/2 | 61,400 | +0.8 | 60,878 | 130,506 | 964 | 65,120 | 67.55 |
| 1/26 | 60,900 | +0.5 | 61,536 | 125,181 | 1,049 | 64,546 | 61.53 |
| 1/19 | 60,600 | +2.7 | 59,475 | 160,035 | 1,009 | 65,790 | 65.20 |
| 1/12 | 59,000 | -4.1 | 59,467 | 176,355 | 1,130 | 70,448 | 62.34 |
| 1/5 | 61,500 | +0.8 | 60,657 | 62,684 | ー | ー | ー |
| 12/29 | 61,000 | +1.0 | 60,927 | 110,703 | 1,975 | 50,099 | 25.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
