！決算発表予定日 2025/02/17
8964東証Ｒ貸借
構成銘柄 REIT銘柄一覧
フロンティア不動産投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,800 (24/05/02) | 77,000 (25/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 92,800 (24/05/02) | 77,000 (25/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 80,700 | 81,100 | 80,500 | 80,900 | -200 | -0.3 | 7,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 80,700 | 81,500 | 80,700 | 81,100 | +300 | +0.4 | 6,169 |
| 1/28 | 80,600 | 81,700 | 80,500 | 80,800 | +300 | +0.4 | 6,919 |
| 1/27 | 79,800 | 80,500 | 79,700 | 80,500 | +1,200 | +1.5 | 7,254 |
| 1/24 | 78,600 | 80,000 | 78,600 | 79,300 | +500 | +0.6 | 4,022 |
| 1/23 | 79,300 | 79,500 | 78,600 | 78,800 | -300 | -0.4 | 3,546 |
| 1/22 | 79,300 | 79,600 | 79,000 | 79,100 | +100 | +0.1 | 4,637 |
| 1/21 | 79,000 | 79,600 | 78,700 | 79,000 | +400 | +0.5 | 6,606 |
| 1/20 | 78,800 | 79,400 | 78,300 | 78,600 | +100 | +0.1 | 7,193 |
| 1/17 | 78,300 | 79,100 | 78,300 | 78,500 | +600 | +0.8 | 6,897 |
| 1/16 | 77,600 | 78,300 | 77,600 | 77,900 | +300 | +0.4 | 4,254 |
| 1/15 | 77,000 | 77,800 | 77,000 | 77,600 | +500 | +0.7 | 3,923 |
| 1/14 | 77,600 | 78,100 | 77,100 | 77,100 | 0 | 0.0 | 7,307 |
| 1/10 | 77,700 | 78,300 | 77,100 | 77,100 | -400 | -0.5 | 6,131 |
| 1/9 | 77,100 | 77,600 | 77,000 | 77,500 | +400 | +0.5 | 5,314 |
| 1/8 | 77,800 | 78,100 | 77,100 | 77,100 | -700 | -0.9 | 6,666 |
| 1/7 | 78,800 | 78,800 | 77,800 | 77,800 | -300 | -0.4 | 5,935 |
| 1/6 | 78,100 | 78,900 | 77,800 | 78,100 | +400 | +0.5 | 9,056 |
| 12/30 | 79,000 | 79,100 | 77,600 | 77,700 | -1,400 | -1.8 | 10,708 |
| 12/27 | 77,700 | 79,100 | 77,500 | 79,100 | -600 | -0.8 | 10,430 |
| 12/26 | 77,700 | 79,700 | 77,700 | 79,700 | +1,400 | +1.8 | 14,980 |
| 12/25 | 78,400 | 78,500 | 78,000 | 78,300 | +100 | +0.1 | 3,740 |
| 12/24 | 78,000 | 78,500 | 77,900 | 78,200 | +300 | +0.4 | 4,510 |
| 12/23 | 77,400 | 78,100 | 77,400 | 77,900 | +400 | +0.5 | 5,665 |
| 12/20 | 77,400 | 78,100 | 77,400 | 77,500 | +200 | +0.3 | 8,745 |
| 12/19 | 77,800 | 78,100 | 77,300 | 77,300 | -600 | -0.8 | 5,075 |
| 12/18 | 77,800 | 78,300 | 77,600 | 77,900 | +600 | +0.8 | 5,730 |
| 12/17 | 77,600 | 77,900 | 77,200 | 77,300 | -300 | -0.4 | 4,925 |
| 12/16 | 78,100 | 78,300 | 77,300 | 77,600 | -600 | -0.8 | 7,480 |
| 12/13 | 77,800 | 78,600 | 77,800 | 78,200 | 0 | 0.0 | 10,180 |
| 12/12 | 78,000 | 78,300 | 77,700 | 78,200 | 0 | 0.0 | 4,685 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
