8964東証Ｒ貸借
構成銘柄 REIT銘柄一覧
フロンティア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 493,000 (23/05/31) | 413,000 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 462,500 (24/03/27) | 413,000 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 457,500 | 464,000 | 455,500 | 461,500 | +2,500 | +0.5 | 3,027 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 454,500 | 462,500 | 444,000 | 459,000 | +4,500 | +1.0 | 23,639 |
| 24/03 | 428,000 | 462,500 | 420,500 | 454,500 | +25,000 | +5.8 | 26,984 |
| 24/02 | 434,000 | 436,500 | 413,000 | 429,500 | -6,500 | -1.5 | 33,207 |
| 24/01 | 435,000 | 443,500 | 428,500 | 436,000 | +3,000 | +0.7 | 26,519 |
| 23/12 | 454,000 | 454,000 | 427,000 | 433,000 | -20,500 | -4.5 | 26,888 |
| 23/11 | 455,500 | 459,000 | 447,000 | 453,500 | +1,000 | +0.2 | 17,882 |
| 23/10 | 457,000 | 459,500 | 435,000 | 452,500 | -5,000 | -1.1 | 35,026 |
| 23/09 | 469,500 | 477,500 | 455,000 | 457,500 | -13,000 | -2.8 | 22,829 |
| 23/08 | 472,000 | 474,500 | 459,000 | 470,500 | -2,000 | -0.4 | 27,605 |
| 23/07 | 470,000 | 478,500 | 464,000 | 472,500 | +4,500 | +1.0 | 26,673 |
| 23/06 | 489,500 | 492,500 | 462,500 | 468,000 | -25,000 | -5.1 | 39,278 |
| 23/05 | 492,000 | 493,000 | 475,000 | 493,000 | +1,500 | +0.3 | 20,813 |
| 23/04 | 474,000 | 493,000 | 471,500 | 491,500 | +16,500 | +3.5 | 20,271 |
| 23/03 | 502,000 | 503,000 | 458,000 | 475,000 | -27,000 | -5.4 | 30,938 |
| 23/02 | 506,000 | 510,000 | 489,000 | 502,000 | +1,000 | +0.2 | 19,754 |
| 23/01 | 512,000 | 515,000 | 479,500 | 501,000 | -11,000 | -2.2 | 22,625 |
| 22/12 | 528,000 | 534,000 | 500,000 | 512,000 | -17,000 | -3.2 | 33,377 |
| 22/11 | 524,000 | 534,000 | 508,000 | 529,000 | +4,000 | +0.8 | 26,782 |
| 22/10 | 532,000 | 542,000 | 494,500 | 525,000 | -8,000 | -1.5 | 35,208 |
| 22/09 | 536,000 | 546,000 | 514,000 | 533,000 | 0 | 0.0 | 38,829 |
| 22/08 | 543,000 | 546,000 | 524,000 | 533,000 | -10,000 | -1.8 | 27,790 |
| 22/07 | 525,000 | 546,000 | 515,000 | 543,000 | +20,000 | +3.8 | 41,842 |
| 22/06 | 531,000 | 538,000 | 500,000 | 523,000 | -8,000 | -1.5 | 40,877 |
| 22/05 | 502,000 | 531,000 | 497,000 | 531,000 | +28,000 | +5.6 | 28,633 |
| 22/04 | 509,000 | 521,000 | 500,000 | 503,000 | -4,000 | -0.8 | 24,577 |
| 22/03 | 471,000 | 515,000 | 460,500 | 507,000 | +34,000 | +7.2 | 47,026 |
| 22/02 | 489,000 | 490,500 | 455,500 | 473,000 | -11,500 | -2.4 | 32,349 |
| 22/01 | 496,500 | 502,000 | 444,000 | 484,500 | -12,500 | -2.5 | 34,283 |
| 21/12 | 501,000 | 520,000 | 490,000 | 497,000 | 0 | 0.0 | 39,239 |
| 21/11 | 503,000 | 522,000 | 497,000 | 497,000 | -7,000 | -1.4 | 22,028 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて