！決算発表予定日 2025/02/17
8964東証Ｒ貸借
構成銘柄 REIT銘柄一覧
フロンティア不動産投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,800 (24/05/02) | 77,000 (25/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 92,800 (24/05/02) | 77,000 (25/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 80,700 | 81,300 | 80,400 | 81,000 | +100 | +0.1 | 6,248 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 81,000 | +2.1 | 80,821 | 33,593 | ー | ー | ー |
| 1/24 | 79,300 | +1.0 | 79,007 | 26,004 | 365 | 6,410 | 17.56 |
| 1/17 | 78,500 | +1.8 | 77,888 | 22,381 | 199 | 6,376 | 32.04 |
| 1/10 | 77,100 | -0.8 | 77,774 | 33,102 | 392 | 7,135 | 18.20 |
| 12/30 | 77,700 | -1.8 | 78,209 | 10,708 | ー | ー | ー |
| 12/27 | 79,100 | +2.1 | 78,444 | 39,325 | 475 | 6,926 | 14.58 |
| 12/20 | 77,500 | -0.9 | 77,665 | 31,955 | 115 | 1,690 | 14.70 |
| 12/13 | 78,200 | +0.3 | 77,867 | 34,010 | 120 | 1,708 | 14.23 |
| 12/6 | 78,000 | -1.3 | 78,464 | 30,260 | 127 | 1,812 | 14.27 |
| 11/29 | 79,000 | -1.0 | 79,587 | 22,620 | 104 | 1,531 | 14.72 |
| 11/22 | 79,800 | +0.3 | 79,738 | 19,805 | 119 | 1,404 | 11.80 |
| 11/15 | 79,600 | -0.8 | 80,185 | 26,610 | 134 | 1,236 | 9.22 |
| 11/8 | 80,200 | -0.9 | 81,044 | 25,510 | 105 | 1,254 | 11.94 |
| 11/1 | 80,900 | 0.0 | 80,833 | 22,440 | 130 | 1,190 | 9.15 |
| 10/25 | 80,900 | -1.7 | 81,377 | 25,660 | 120 | 1,267 | 10.56 |
| 10/18 | 82,300 | -1.2 | 82,648 | 17,145 | 96 | 1,093 | 11.39 |
| 10/11 | 83,300 | -1.5 | 83,608 | 21,000 | 96 | 922 | 9.60 |
| 10/4 | 84,600 | -2.1 | 84,774 | 29,490 | 104 | 810 | 7.79 |
| 9/27 | 86,400 | +0.1 | 85,811 | 24,535 | 104 | 780 | 7.50 |
| 9/20 | 86,300 | +0.2 | 86,080 | 18,805 | 108 | 795 | 7.36 |
| 9/13 | 86,100 | +1.1 | 85,715 | 30,945 | 110 | 802 | 7.29 |
| 9/6 | 85,200 | -0.6 | 85,932 | 20,525 | 100 | 831 | 8.31 |
| 8/30 | 85,700 | -1.4 | 86,862 | 32,075 | 99 | 876 | 8.85 |
| 8/23 | 86,900 | -0.1 | 86,299 | 25,830 | 105 | 841 | 8.01 |
| 8/16 | 87,000 | +3.0 | 85,830 | 24,935 | 101 | 847 | 8.39 |
| 8/9 | 84,500 | -0.6 | 84,184 | 53,400 | 126 | 839 | 6.66 |
| 8/2 | 85,000 | -1.5 | 86,020 | 33,080 | 154 | 976 | 6.34 |
| 7/26 | 86,300 | -1.8 | 86,604 | 22,750 | 169 | 1,118 | 6.62 |
| 7/19 | 87,900 | +0.2 | 87,827 | 15,715 | 163 | 1,086 | 6.66 |
| 7/12 | 87,700 | +1.9 | 87,067 | 23,935 | 166 | 1,051 | 6.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
