決算new!
2025/02/17 発表
今期経常は11%減益へ
8964東証R貸借
構成銘柄 REIT銘柄一覧
フロンティア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
92,800 (24/05/02) | 76,900 (25/02/18) |
昨年来高値 | 昨年来安値 |
---|---|
92,800 (24/05/02) | 76,900 (25/02/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 80,500 | 80,800 | 76,900 | 77,700 | -3,300 | -4.1 | 77,285 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 78,100 | 81,700 | 77,000 | 81,000 | +3,300 | +4.3 | 115,080 |
24/12 | 79,300 | 79,700 | 77,200 | 77,700 | -1,300 | -1.7 | 146,258 |
24/11 | 80,800 | 82,500 | 79,000 | 79,000 | -1,800 | -2.2 | 98,565 |
24/10 | 85,400 | 85,400 | 80,300 | 80,800 | -4,300 | -5.1 | 103,300 |
24/09 | 86,400 | 86,900 | 84,600 | 85,100 | -600 | -0.7 | 103,225 |
24/08 | 86,800 | 88,200 | 81,300 | 85,700 | -1,200 | -1.4 | 150,280 |
24/07 | 88,000 | 88,700 | 85,600 | 86,900 | -1,000 | -1.1 | 107,035 |
24/06 | 89,600 | 91,300 | 86,300 | 87,900 | -1,600 | -1.8 | 124,825 |
24/05 | 91,500 | 92,800 | 88,700 | 89,500 | -2,300 | -2.5 | 115,205 |
24/04 | 90,900 | 92,500 | 88,800 | 91,800 | +900 | +1.0 | 118,195 |
24/03 | 85,600 | 92,500 | 84,100 | 90,900 | +5,000 | +5.8 | 134,920 |
24/02 | 86,800 | 87,300 | 82,600 | 85,900 | -1,300 | -1.5 | 166,035 |
24/01 | 87,000 | 88,700 | 85,700 | 87,200 | +600 | +0.7 | 132,595 |
23/12 | 90,800 | 90,800 | 85,400 | 86,600 | -4,100 | -4.5 | 134,440 |
23/11 | 91,100 | 91,800 | 89,400 | 90,700 | +200 | +0.2 | 89,410 |
23/10 | 91,400 | 91,900 | 87,000 | 90,500 | -1,000 | -1.1 | 175,130 |
23/09 | 93,900 | 95,500 | 91,000 | 91,500 | -2,600 | -2.8 | 114,145 |
23/08 | 94,400 | 94,900 | 91,800 | 94,100 | -400 | -0.4 | 138,025 |
23/07 | 94,000 | 95,700 | 92,800 | 94,500 | +900 | +1.0 | 133,365 |
23/06 | 97,900 | 98,500 | 92,500 | 93,600 | -5,000 | -5.1 | 196,390 |
23/05 | 98,400 | 98,600 | 95,000 | 98,600 | +300 | +0.3 | 104,065 |
23/04 | 94,800 | 98,600 | 94,300 | 98,300 | +3,300 | +3.5 | 101,355 |
23/03 | 100,400 | 100,600 | 91,600 | 95,000 | -5,400 | -5.4 | 154,690 |
23/02 | 101,200 | 102,000 | 97,800 | 100,400 | +200 | +0.2 | 98,770 |
23/01 | 102,400 | 103,000 | 95,900 | 100,200 | -2,200 | -2.2 | 113,125 |
22/12 | 105,600 | 106,800 | 100,000 | 102,400 | -3,400 | -3.2 | 166,885 |
22/11 | 104,800 | 106,800 | 101,600 | 105,800 | +800 | +0.8 | 133,910 |
22/10 | 106,400 | 108,400 | 98,900 | 105,000 | -1,600 | -1.5 | 176,040 |
22/09 | 107,200 | 109,200 | 102,800 | 106,600 | 0 | 0.0 | 194,145 |
22/08 | 108,600 | 109,200 | 104,800 | 106,600 | -2,000 | -1.8 | 138,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて