決算new!
2025/02/17 発表
今期経常は11%減益へ
8964東証R貸借
構成銘柄 REIT銘柄一覧
フロンティア不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
92,800 (24/05/02) | 76,900 (25/02/18) |
昨年来高値 | 昨年来安値 |
---|---|
92,800 (24/05/02) | 76,900 (25/02/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 79,000 | 79,300 | 76,900 | 77,700 | -1,000 | -1.3 | 30,730 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 78,800 | 79,100 | 77,500 | 78,700 | +100 | +0.1 | 16,175 |
2/7 | 80,500 | 80,800 | 78,500 | 78,600 | -2,400 | -3.0 | 30,380 |
1/31 | 79,800 | 81,700 | 79,700 | 81,000 | +1,700 | +2.1 | 33,593 |
1/24 | 78,800 | 80,000 | 78,300 | 79,300 | +800 | +1.0 | 26,004 |
1/17 | 77,600 | 79,100 | 77,000 | 78,500 | +1,400 | +1.8 | 22,381 |
1/10 | 78,100 | 78,900 | 77,000 | 77,100 | -600 | -0.8 | 33,102 |
12/30 | 79,000 | 79,100 | 77,600 | 77,700 | -1,400 | -1.8 | 10,708 |
12/27 | 77,400 | 79,700 | 77,400 | 79,100 | +1,600 | +2.1 | 39,325 |
12/20 | 78,100 | 78,300 | 77,200 | 77,500 | -700 | -0.9 | 31,955 |
12/13 | 77,700 | 78,600 | 77,400 | 78,200 | +200 | +0.3 | 34,010 |
12/6 | 79,300 | 79,300 | 77,800 | 78,000 | -1,000 | -1.3 | 30,260 |
11/29 | 79,800 | 80,300 | 79,000 | 79,000 | -800 | -1.0 | 22,620 |
11/22 | 79,500 | 80,600 | 79,300 | 79,800 | +200 | +0.3 | 19,805 |
11/15 | 80,700 | 81,300 | 79,500 | 79,600 | -600 | -0.8 | 26,610 |
11/8 | 81,000 | 82,500 | 80,100 | 80,200 | -700 | -0.9 | 25,510 |
11/1 | 80,600 | 81,300 | 80,300 | 80,900 | 0 | 0.0 | 22,440 |
10/25 | 82,300 | 82,300 | 80,300 | 80,900 | -1,400 | -1.7 | 25,660 |
10/18 | 83,300 | 83,500 | 82,000 | 82,300 | -1,000 | -1.2 | 17,145 |
10/11 | 84,600 | 84,900 | 82,900 | 83,300 | -1,300 | -1.5 | 21,000 |
10/4 | 85,800 | 86,100 | 84,100 | 84,600 | -1,800 | -2.1 | 29,490 |
9/27 | 86,000 | 86,600 | 85,300 | 86,400 | +100 | +0.1 | 24,535 |
9/20 | 86,000 | 86,700 | 85,200 | 86,300 | +200 | +0.2 | 18,805 |
9/13 | 85,300 | 86,900 | 84,600 | 86,100 | +900 | +1.1 | 30,945 |
9/6 | 86,400 | 86,800 | 85,100 | 85,200 | -500 | -0.6 | 20,525 |
8/30 | 86,900 | 88,200 | 85,700 | 85,700 | -1,200 | -1.4 | 32,075 |
8/23 | 87,000 | 87,000 | 85,000 | 86,900 | -100 | -0.1 | 25,830 |
8/16 | 84,900 | 87,000 | 84,800 | 87,000 | +2,500 | +3.0 | 24,935 |
8/9 | 84,200 | 85,900 | 81,300 | 84,500 | -500 | -0.6 | 53,400 |
8/2 | 86,400 | 87,100 | 84,400 | 85,000 | -1,300 | -1.5 | 33,080 |
7/26 | 87,700 | 87,900 | 86,000 | 86,300 | -1,600 | -1.8 | 22,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて