！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
148,490
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,500 (23/11/30) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 148,900 | 149,200 | 147,700 | 148,600 | -300 | -0.2 | 2,046 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 157,300 | 159,400 | 156,400 | 156,600 | -600 | -0.4 | 17,883 |
| 4/16 | 156,300 | 158,200 | 155,800 | 157,200 | +200 | +0.1 | 21,237 |
| 4/15 | 156,000 | 158,200 | 156,000 | 157,000 | +1,000 | +0.6 | 17,913 |
| 4/12 | 157,200 | 157,700 | 155,500 | 156,000 | -1,200 | -0.8 | 21,293 |
| 4/11 | 155,900 | 157,900 | 155,200 | 157,200 | +1,300 | +0.8 | 22,834 |
| 4/10 | 157,200 | 158,400 | 155,600 | 155,900 | -1,300 | -0.8 | 20,586 |
| 4/9 | 158,200 | 159,800 | 157,200 | 157,200 | +1,100 | +0.7 | 24,998 |
| 4/8 | 153,700 | 156,700 | 153,600 | 156,100 | +2,400 | +1.6 | 23,125 |
| 4/5 | 156,000 | 156,000 | 152,500 | 153,700 | -1,500 | -1.0 | 23,265 |
| 4/4 | 156,100 | 156,700 | 154,700 | 155,200 | -600 | -0.4 | 17,731 |
| 4/3 | 159,300 | 159,700 | 155,400 | 155,800 | -3,000 | -1.9 | 31,416 |
| 4/2 | 158,600 | 159,600 | 157,700 | 158,800 | +300 | +0.2 | 19,165 |
| 4/1 | 159,400 | 161,000 | 158,400 | 158,500 | -200 | -0.1 | 12,276 |
| 3/29 | 161,000 | 161,000 | 158,400 | 158,700 | -2,200 | -1.4 | 20,476 |
| 3/28 | 159,400 | 160,900 | 158,700 | 160,900 | +1,500 | +0.9 | 24,592 |
| 3/27 | 159,600 | 160,300 | 158,300 | 159,400 | 0 | 0.0 | 22,560 |
| 3/26 | 159,500 | 160,400 | 158,300 | 159,400 | -100 | -0.1 | 29,036 |
| 3/25 | 156,500 | 160,000 | 156,400 | 159,500 | +4,300 | +2.8 | 26,892 |
| 3/22 | 154,300 | 155,200 | 152,800 | 155,200 | +1,200 | +0.8 | 20,679 |
| 3/21 | 154,000 | 154,300 | 151,600 | 154,000 | +1,500 | +1.0 | 28,198 |
| 3/19 | 148,400 | 152,800 | 147,900 | 152,500 | +5,200 | +3.5 | 32,074 |
| 3/18 | 148,000 | 148,000 | 145,700 | 147,300 | 0 | 0.0 | 21,674 |
| 3/15 | 146,900 | 149,900 | 146,200 | 147,300 | +1,600 | +1.1 | 39,377 |
| 3/14 | 143,800 | 145,700 | 143,500 | 145,700 | +2,700 | +1.9 | 18,964 |
| 3/13 | 143,600 | 144,800 | 141,600 | 143,000 | -100 | -0.1 | 20,732 |
| 3/12 | 144,000 | 145,500 | 143,000 | 143,100 | -1,000 | -0.7 | 18,346 |
| 3/11 | 141,500 | 144,200 | 141,500 | 144,100 | +2,400 | +1.7 | 20,478 |
| 3/8 | 141,200 | 142,700 | 141,000 | 141,700 | -600 | -0.4 | 32,824 |
| 3/7 | 146,300 | 147,300 | 142,300 | 142,300 | -3,400 | -2.3 | 40,899 |
| 3/6 | 147,400 | 148,100 | 145,300 | 145,700 | -1,400 | -1.0 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
