！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
148,010
円
(14:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,500 (23/11/30) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 148,900 | 149,200 | 147,700 | 148,100 | -800 | -0.5 | 3,148 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 150,400 | 150,700 | 147,000 | 147,100 | -3,400 | -2.3 | 22,300 |
| 3/4 | 150,100 | 152,700 | 149,700 | 150,500 | +1,500 | +1.0 | 19,670 |
| 3/1 | 150,800 | 151,100 | 148,400 | 149,000 | -900 | -0.6 | 19,234 |
| 2/29 | 150,300 | 150,600 | 148,500 | 149,900 | 0 | 0.0 | 33,390 |
| 2/28 | 150,000 | 150,900 | 149,100 | 149,900 | +500 | +0.3 | 20,905 |
| 2/27 | 150,600 | 151,700 | 148,900 | 149,400 | -600 | -0.4 | 24,257 |
| 2/26 | 150,600 | 151,700 | 149,700 | 150,000 | +1,700 | +1.2 | 21,557 |
| 2/22 | 147,000 | 148,900 | 146,600 | 148,300 | +500 | +0.3 | 15,772 |
| 2/21 | 147,500 | 148,800 | 146,300 | 147,800 | +1,300 | +0.9 | 17,901 |
| 2/20 | 148,700 | 149,400 | 146,100 | 146,500 | -1,700 | -1.2 | 20,338 |
| 2/19 | 148,600 | 150,100 | 147,500 | 148,200 | +1,100 | +0.8 | 12,003 |
| 2/16 | 147,900 | 148,900 | 145,500 | 147,100 | -400 | -0.3 | 17,764 |
| 2/15 | 151,800 | 152,200 | 146,800 | 147,500 | -3,200 | -2.1 | 19,359 |
| 2/14 | 154,000 | 154,000 | 150,700 | 150,700 | -2,900 | -1.9 | 15,471 |
| 2/13 | 152,400 | 154,100 | 151,900 | 153,600 | +2,300 | +1.5 | 14,808 |
| 2/9 | 152,900 | 153,000 | 150,900 | 151,300 | -800 | -0.5 | 19,414 |
| 2/8 | 153,400 | 153,900 | 152,100 | 152,100 | -900 | -0.6 | 15,279 |
| 2/7 | 155,700 | 155,900 | 152,900 | 153,000 | -1,600 | -1.0 | 15,493 |
| 2/6 | 156,200 | 156,500 | 154,600 | 154,600 | -1,700 | -1.1 | 17,693 |
| 2/5 | 157,800 | 158,200 | 156,300 | 156,300 | -1,600 | -1.0 | 11,105 |
| 2/2 | 158,600 | 159,600 | 157,800 | 157,900 | -200 | -0.1 | 11,440 |
| 2/1 | 158,500 | 160,300 | 156,800 | 158,100 | -2,100 | -1.3 | 16,783 |
| 1/31 | 157,800 | 160,900 | 157,500 | 160,200 | +2,000 | +1.3 | 18,832 |
| 1/30 | 158,700 | 159,700 | 156,800 | 158,200 | 0 | 0.0 | 19,062 |
| 1/29 | 161,000 | 161,600 | 158,200 | 158,200 | -3,400 | -2.1 | 18,084 |
| 1/26 | 163,800 | 164,100 | 161,400 | 161,600 | -2,100 | -1.3 | 9,390 |
| 1/25 | 166,000 | 166,100 | 162,500 | 163,700 | -2,500 | -1.5 | 12,499 |
| 1/24 | 166,300 | 167,200 | 165,300 | 166,200 | -200 | -0.1 | 10,672 |
| 1/23 | 168,500 | 168,500 | 166,200 | 166,400 | -2,000 | -1.2 | 9,138 |
| 1/22 | 165,300 | 168,400 | 165,300 | 168,400 | +3,200 | +1.9 | 10,518 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
