！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
148,900
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,500 (23/11/30) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 148,900 | 149,200 | 147,700 | 148,500 | -400 | -0.3 | 6,271 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 165,000 | 165,500 | 164,500 | 165,200 | +1,300 | +0.8 | 6,883 |
| 1/18 | 165,100 | 165,200 | 163,500 | 163,900 | -1,300 | -0.8 | 10,256 |
| 1/17 | 165,400 | 166,000 | 164,300 | 165,200 | -600 | -0.4 | 10,398 |
| 1/16 | 165,500 | 166,000 | 164,300 | 165,800 | +800 | +0.5 | 8,623 |
| 1/15 | 162,200 | 165,000 | 162,200 | 165,000 | +2,100 | +1.3 | 9,818 |
| 1/12 | 162,000 | 163,800 | 161,500 | 162,900 | +2,100 | +1.3 | 12,222 |
| 1/11 | 162,100 | 162,600 | 160,800 | 160,800 | -900 | -0.6 | 8,881 |
| 1/10 | 163,600 | 164,300 | 161,500 | 161,700 | -1,600 | -1.0 | 10,414 |
| 1/9 | 164,500 | 164,800 | 162,600 | 163,300 | -1,000 | -0.6 | 10,561 |
| 1/5 | 162,000 | 164,300 | 161,400 | 164,300 | +3,800 | +2.4 | 14,238 |
| 1/4 | 162,000 | 162,200 | 160,100 | 160,500 | -300 | -0.2 | 10,649 |
| 12/29 | 157,800 | 160,800 | 157,700 | 160,800 | +3,200 | +2.0 | 9,415 |
| 12/28 | 157,200 | 158,500 | 156,200 | 157,600 | +1,400 | +0.9 | 10,298 |
| 12/27 | 156,000 | 156,200 | 154,900 | 156,200 | +1,200 | +0.8 | 11,511 |
| 12/26 | 156,300 | 156,600 | 154,700 | 155,000 | -600 | -0.4 | 9,114 |
| 12/25 | 157,400 | 158,200 | 155,100 | 155,600 | -2,500 | -1.6 | 8,026 |
| 12/22 | 159,300 | 159,800 | 157,200 | 158,100 | -400 | -0.3 | 8,465 |
| 12/21 | 159,300 | 160,500 | 158,200 | 158,500 | -2,100 | -1.3 | 9,968 |
| 12/20 | 159,600 | 161,300 | 159,300 | 160,600 | +1,000 | +0.6 | 12,714 |
| 12/19 | 158,500 | 160,000 | 156,800 | 159,600 | +2,800 | +1.8 | 20,026 |
| 12/18 | 158,200 | 158,600 | 156,100 | 156,800 | -1,200 | -0.8 | 12,065 |
| 12/15 | 158,900 | 159,000 | 156,800 | 158,000 | +800 | +0.5 | 19,179 |
| 12/14 | 159,300 | 160,100 | 156,700 | 157,200 | -2,200 | -1.4 | 11,623 |
| 12/13 | 159,900 | 160,600 | 157,800 | 159,400 | -400 | -0.3 | 10,916 |
| 12/12 | 162,100 | 162,100 | 158,800 | 159,800 | -1,700 | -1.1 | 16,477 |
| 12/11 | 162,100 | 163,000 | 160,900 | 161,500 | -1,300 | -0.8 | 10,256 |
| 12/8 | 165,400 | 165,500 | 161,600 | 162,800 | -2,400 | -1.5 | 20,197 |
| 12/7 | 166,500 | 166,700 | 164,300 | 165,200 | -1,600 | -1.0 | 10,044 |
| 12/6 | 168,000 | 168,400 | 165,600 | 166,800 | -1,800 | -1.1 | 10,998 |
| 12/5 | 168,500 | 169,000 | 167,500 | 168,600 | +300 | +0.2 | 8,629 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
